![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 220.669 | 220.669 | 220.669 | 220.669 | -0.43% |
Jun 18, 2024 | 221.612 | 221.612 | 221.612 | 221.612 | -0.56% |
Jun 17, 2024 | 222.860 | 222.860 | 222.860 | 222.860 | -0.33% |
Jun 14, 2024 | 223.608 | 223.608 | 223.608 | 223.608 | -0.07% |
Jun 13, 2024 | 223.775 | 223.775 | 223.775 | 223.775 | 0.14% |
Jun 12, 2024 | 223.468 | 223.468 | 223.468 | 223.468 | -1.32% |
Jun 11, 2024 | 226.451 | 226.451 | 226.451 | 226.451 | -0.91% |
Jun 10, 2024 | 228.522 | 228.522 | 228.522 | 228.522 | -0.44% |
Jun 07, 2024 | 229.525 | 229.525 | 229.525 | 229.525 | 0.43% |
Jun 06, 2024 | 228.551 | 228.551 | 228.551 | 228.551 | 0.38% |
Jun 05, 2024 | 227.681 | 227.681 | 227.681 | 227.681 | -0.48% |
Jun 04, 2024 | 228.780 | 228.780 | 228.780 | 228.780 | -1.15% |
Jun 03, 2024 | 231.445 | 231.445 | 231.445 | 231.445 | -0.37% |
May 31, 2024 | 232.313 | 232.313 | 232.313 | 232.313 | -0.32% |
May 30, 2024 | 233.068 | 233.068 | 233.068 | 233.068 | -0.25% |
May 29, 2024 | 233.663 | 233.663 | 233.663 | 233.663 | -0.43% |
May 28, 2024 | 234.661 | 234.661 | 234.661 | 234.661 | -0.72% |
May 27, 2024 | 236.361 | 236.361 | 236.361 | 236.361 | -0.05% |
May 24, 2024 | 236.474 | 236.474 | 236.474 | 236.474 | -0.42% |
May 23, 2024 | 237.473 | 237.473 | 237.473 | 237.473 | -0.61% |
May 22, 2024 | 238.930 | 238.930 | 238.930 | 238.930 | -0.14% |
May 21, 2024 | 239.264 | 239.264 | 239.264 | 239.264 | -0.05% |
Highest: 239.264 | Lowest: 220.669 | Difference: 18.595 | Average: 229.962 | Change %: -7.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review