![RBA considered a rate hike in June, sees “narrow” path to normalisation- minutes](https://i-invdn-com.investing.com/news/LYNXMPEC9H04N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 513.955 | 513.955 | 513.955 | 513.955 | 0.46% |
Jun 28, 2024 | 511.613 | 511.613 | 511.613 | 511.613 | 0.76% |
Jun 27, 2024 | 507.744 | 507.744 | 507.744 | 507.744 | -0.10% |
Jun 26, 2024 | 508.252 | 508.252 | 508.252 | 508.252 | -1.41% |
Jun 25, 2024 | 515.500 | 515.500 | 515.500 | 515.500 | 0.55% |
Jun 24, 2024 | 512.695 | 512.695 | 512.695 | 512.695 | 0.47% |
Jun 21, 2024 | 510.274 | 510.274 | 510.274 | 510.274 | -0.46% |
Jun 20, 2024 | 512.622 | 512.622 | 512.622 | 512.622 | 0.35% |
Jun 18, 2024 | 510.832 | 510.832 | 510.832 | 510.832 | 1.13% |
Jun 17, 2024 | 505.101 | 505.101 | 505.101 | 505.101 | -0.94% |
Jun 14, 2024 | 509.884 | 509.884 | 509.884 | 509.884 | -1.33% |
Jun 13, 2024 | 516.748 | 516.748 | 516.748 | 516.748 | 0.65% |
Jun 12, 2024 | 513.403 | 513.403 | 513.403 | 513.403 | 0.81% |
Jun 11, 2024 | 509.286 | 509.286 | 509.286 | 509.286 | 0.09% |
Jun 10, 2024 | 508.816 | 508.816 | 508.816 | 508.816 | -0.33% |
Jun 07, 2024 | 510.475 | 510.475 | 510.475 | 510.475 | -0.72% |
Jun 06, 2024 | 514.184 | 514.184 | 514.184 | 514.184 | 0.40% |
Jun 05, 2024 | 512.115 | 512.115 | 512.115 | 512.115 | 0.02% |
Jun 04, 2024 | 511.990 | 511.990 | 511.990 | 511.990 | -0.76% |
Jun 03, 2024 | 515.891 | 515.891 | 515.891 | 515.891 | 0.82% |
Highest: 516.748 | Lowest: 505.101 | Difference: 11.647 | Average: 511.569 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review