Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 542.296 | 542.296 | 542.296 | 542.296 | -0.66% |
Jan 29, 2025 | 545.925 | 545.925 | 545.925 | 545.925 | 0.32% |
Jan 28, 2025 | 544.179 | 544.179 | 544.179 | 544.179 | 2.04% |
Jan 27, 2025 | 533.287 | 533.287 | 533.287 | 533.287 | -2.51% |
Jan 24, 2025 | 547.026 | 547.026 | 547.026 | 547.026 | 0.14% |
Jan 23, 2025 | 546.244 | 546.244 | 546.244 | 546.244 | -0.73% |
Jan 22, 2025 | 550.282 | 550.282 | 550.282 | 550.282 | 1.02% |
Jan 21, 2025 | 544.747 | 544.747 | 544.747 | 544.747 | -0.73% |
Jan 17, 2025 | 548.763 | 548.763 | 548.763 | 548.763 | 0.90% |
Jan 16, 2025 | 543.882 | 543.882 | 543.882 | 543.882 | 0.93% |
Jan 15, 2025 | 538.864 | 538.864 | 538.864 | 538.864 | 1.32% |
Jan 14, 2025 | 531.837 | 531.837 | 531.837 | 531.837 | 1.58% |
Jan 13, 2025 | 523.561 | 523.561 | 523.561 | 523.561 | -0.86% |
Jan 10, 2025 | 528.117 | 528.117 | 528.117 | 528.117 | -0.44% |
Jan 08, 2025 | 530.469 | 530.469 | 530.469 | 530.469 | -0.39% |
Jan 07, 2025 | 532.546 | 532.546 | 532.546 | 532.546 | -0.18% |
Jan 06, 2025 | 533.480 | 533.480 | 533.480 | 533.480 | 0.61% |
Jan 03, 2025 | 530.248 | 530.248 | 530.248 | 530.248 | -0.91% |
Jan 02, 2025 | 535.112 | 535.112 | 535.112 | 535.112 | 1.39% |
Dec 31, 2024 | 527.769 | 527.769 | 527.769 | 527.769 | 0.67% |
Highest: 550.282 | Lowest: 523.561 | Difference: 26.721 | Average: 537.932 | Change %: 3.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review