Breaking News
Get 50% Off 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News
Close

Schroder International Selection Fund Us Small & Mid-cap Equity B Accumulation Usd (0P000018RM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
436.683 -9.080    -2.04%
27/01 - Closed. Currency in USD
  • Morningstar Rating:
  • Total Assets: 871.04M
Type:  Fund
Market:  Luxembourg
Issuer:  Schroder Investment Management Lux S.A.
ISIN:  LU0205193559 
Asset Class:  Equity
Schroder International Selection Fund US Small & M 436.683 -9.080 -2.04%

0P000018RM Historical Data

 
Get free historical data for 0P000018RM fund. You'll find the end of day price of the Schroder International Selection Fund Us Small & Mid-cap Equity B Accumulation Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/12/2024 - 28/01/2025
 
Date Price Open High Low Change %
Jan 27, 2025 436.683 436.683 436.683 436.683 -2.04%
Jan 24, 2025 445.767 445.767 445.767 445.767 0.69%
Jan 23, 2025 442.721 442.721 442.721 442.721 -0.93%
Jan 22, 2025 446.867 446.867 446.867 446.867 1.54%
Jan 21, 2025 440.097 440.097 440.097 440.097 0.12%
Jan 17, 2025 439.581 439.581 439.581 439.581 0.98%
Jan 16, 2025 435.327 435.327 435.327 435.327 0.28%
Jan 15, 2025 434.095 434.095 434.095 434.095 2.24%
Jan 14, 2025 424.577 424.577 424.577 424.577 0.67%
Jan 10, 2025 421.771 421.771 421.771 421.771 -0.92%
Jan 08, 2025 425.703 425.703 425.703 425.703 -1.28%
Jan 07, 2025 431.202 431.202 431.202 431.202 -0.38%
Jan 06, 2025 432.846 432.846 432.846 432.846 -0.88%
Jan 27, 2025 436.683 436.683 436.683 436.683 -2.04%
Jan 24, 2025 445.767 445.767 445.767 445.767 0.69%
Jan 23, 2025 442.721 442.721 442.721 442.721 -0.93%
Jan 22, 2025 446.867 446.867 446.867 446.867 1.54%
Jan 21, 2025 440.097 440.097 440.097 440.097 0.12%
Jan 17, 2025 439.581 439.581 439.581 439.581 0.98%
Jan 16, 2025 435.327 435.327 435.327 435.327 0.28%
Jan 15, 2025 434.095 434.095 434.095 434.095 2.24%
Jan 14, 2025 424.577 424.577 424.577 424.577 0.67%
Jan 10, 2025 421.771 421.771 421.771 421.771 -0.92%
Jan 08, 2025 425.703 425.703 425.703 425.703 -1.28%
Jan 07, 2025 431.202 431.202 431.202 431.202 -0.38%
Jan 06, 2025 432.846 432.846 432.846 432.846 1.82%
Jan 03, 2025 425.127 425.127 425.127 425.127 -1.13%
Jan 02, 2025 429.979 429.979 429.979 429.979 0.62%
Dec 31, 2024 427.317 427.317 427.317 427.317 0.71%
Dec 30, 2024 424.322 424.322 424.322 424.322 -1.73%
Highest: 446.867 Lowest: 421.771 Difference: 25.096 Average: 434.041 Change %: 1.135
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000018RM Comments

Write your thoughts about Schroder International Selection Fund Us Small & Mid-cap Equity B Accumulation Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email