Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 436.683 | 436.683 | 436.683 | 436.683 | -2.04% |
Jan 24, 2025 | 445.767 | 445.767 | 445.767 | 445.767 | 0.69% |
Jan 23, 2025 | 442.721 | 442.721 | 442.721 | 442.721 | -0.93% |
Jan 22, 2025 | 446.867 | 446.867 | 446.867 | 446.867 | 1.54% |
Jan 21, 2025 | 440.097 | 440.097 | 440.097 | 440.097 | 0.12% |
Jan 17, 2025 | 439.581 | 439.581 | 439.581 | 439.581 | 0.98% |
Jan 16, 2025 | 435.327 | 435.327 | 435.327 | 435.327 | 0.28% |
Jan 15, 2025 | 434.095 | 434.095 | 434.095 | 434.095 | 2.24% |
Jan 14, 2025 | 424.577 | 424.577 | 424.577 | 424.577 | 0.67% |
Jan 10, 2025 | 421.771 | 421.771 | 421.771 | 421.771 | -0.92% |
Jan 08, 2025 | 425.703 | 425.703 | 425.703 | 425.703 | -1.28% |
Jan 07, 2025 | 431.202 | 431.202 | 431.202 | 431.202 | -0.38% |
Jan 06, 2025 | 432.846 | 432.846 | 432.846 | 432.846 | -0.88% |
Jan 27, 2025 | 436.683 | 436.683 | 436.683 | 436.683 | -2.04% |
Jan 24, 2025 | 445.767 | 445.767 | 445.767 | 445.767 | 0.69% |
Jan 23, 2025 | 442.721 | 442.721 | 442.721 | 442.721 | -0.93% |
Jan 22, 2025 | 446.867 | 446.867 | 446.867 | 446.867 | 1.54% |
Jan 21, 2025 | 440.097 | 440.097 | 440.097 | 440.097 | 0.12% |
Jan 17, 2025 | 439.581 | 439.581 | 439.581 | 439.581 | 0.98% |
Jan 16, 2025 | 435.327 | 435.327 | 435.327 | 435.327 | 0.28% |
Jan 15, 2025 | 434.095 | 434.095 | 434.095 | 434.095 | 2.24% |
Jan 14, 2025 | 424.577 | 424.577 | 424.577 | 424.577 | 0.67% |
Jan 10, 2025 | 421.771 | 421.771 | 421.771 | 421.771 | -0.92% |
Jan 08, 2025 | 425.703 | 425.703 | 425.703 | 425.703 | -1.28% |
Jan 07, 2025 | 431.202 | 431.202 | 431.202 | 431.202 | -0.38% |
Jan 06, 2025 | 432.846 | 432.846 | 432.846 | 432.846 | 1.82% |
Jan 03, 2025 | 425.127 | 425.127 | 425.127 | 425.127 | -1.13% |
Jan 02, 2025 | 429.979 | 429.979 | 429.979 | 429.979 | 0.62% |
Dec 31, 2024 | 427.317 | 427.317 | 427.317 | 427.317 | 0.71% |
Dec 30, 2024 | 424.322 | 424.322 | 424.322 | 424.322 | -1.73% |
Highest: 446.867 | Lowest: 421.771 | Difference: 25.096 | Average: 434.041 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review