Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 379.144 | 379.144 | 379.144 | 379.144 | -0.18% |
Jul 03, 2024 | 379.813 | 379.813 | 379.813 | 379.813 | 0.30% |
Jul 02, 2024 | 378.667 | 378.667 | 378.667 | 378.667 | -1.39% |
Jul 01, 2024 | 384.017 | 384.017 | 384.017 | 384.017 | 0.03% |
Jun 28, 2024 | 383.894 | 383.894 | 383.894 | 383.894 | 0.90% |
Jun 27, 2024 | 380.453 | 380.453 | 380.453 | 380.453 | -0.50% |
Jun 26, 2024 | 382.361 | 382.361 | 382.361 | 382.361 | -1.15% |
Jun 25, 2024 | 386.795 | 386.795 | 386.795 | 386.795 | 0.83% |
Jun 24, 2024 | 383.628 | 383.628 | 383.628 | 383.628 | 0.08% |
Jun 21, 2024 | 383.318 | 383.318 | 383.318 | 383.318 | -0.25% |
Jun 20, 2024 | 384.267 | 384.267 | 384.267 | 384.267 | 0.47% |
Jun 18, 2024 | 382.487 | 382.487 | 382.487 | 382.487 | 0.97% |
Jun 17, 2024 | 378.808 | 378.808 | 378.808 | 378.808 | -1.18% |
Jun 14, 2024 | 383.327 | 383.327 | 383.327 | 383.327 | -0.36% |
Jun 13, 2024 | 384.722 | 384.722 | 384.722 | 384.722 | 0.94% |
Jun 12, 2024 | 381.149 | 381.149 | 381.149 | 381.149 | -0.06% |
Jun 11, 2024 | 381.382 | 381.382 | 381.382 | 381.382 | 0.17% |
Jun 10, 2024 | 380.723 | 380.723 | 380.723 | 380.723 | 0.50% |
Jun 07, 2024 | 378.828 | 378.828 | 378.828 | 378.828 | -0.25% |
Highest: 386.795 | Lowest: 378.667 | Difference: 8.128 | Average: 381.989 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review