Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 415.555 | 415.555 | 415.555 | 415.555 | 0.64% |
May 02, 2024 | 412.896 | 412.896 | 412.896 | 412.896 | 0.88% |
May 01, 2024 | 409.281 | 409.281 | 409.281 | 409.281 | -1.24% |
Apr 30, 2024 | 414.426 | 414.426 | 414.426 | 414.426 | 0.15% |
Apr 29, 2024 | 413.800 | 413.800 | 413.800 | 413.800 | 0.15% |
Apr 26, 2024 | 413.169 | 413.169 | 413.169 | 413.169 | 1.47% |
Apr 25, 2024 | 407.203 | 407.203 | 407.203 | 407.203 | -1.65% |
Apr 24, 2024 | 414.035 | 414.035 | 414.035 | 414.035 | 0.88% |
Apr 23, 2024 | 410.422 | 410.422 | 410.422 | 410.422 | 0.34% |
Apr 22, 2024 | 409.042 | 409.042 | 409.042 | 409.042 | 1.31% |
Apr 19, 2024 | 403.746 | 403.746 | 403.746 | 403.746 | -0.62% |
Apr 18, 2024 | 406.255 | 406.255 | 406.255 | 406.255 | -1.22% |
Apr 17, 2024 | 411.288 | 411.288 | 411.288 | 411.288 | 0.19% |
Apr 16, 2024 | 410.493 | 410.493 | 410.493 | 410.493 | -1.79% |
Apr 15, 2024 | 417.960 | 417.960 | 417.960 | 417.960 | -0.20% |
Apr 12, 2024 | 418.789 | 418.789 | 418.789 | 418.789 | 0.16% |
Apr 11, 2024 | 418.124 | 418.124 | 418.124 | 418.124 | -0.51% |
Apr 10, 2024 | 420.263 | 420.263 | 420.263 | 420.263 | -0.29% |
Apr 09, 2024 | 421.495 | 421.495 | 421.495 | 421.495 | -0.29% |
Apr 08, 2024 | 422.701 | 422.701 | 422.701 | 422.701 | 0.40% |
Highest: 422.701 | Lowest: 403.746 | Difference: 18.955 | Average: 413.547 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review