Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 529.331 | 529.331 | 529.331 | 529.331 | -1.36% |
Jan 07, 2025 | 536.637 | 536.637 | 536.637 | 536.637 | 0.37% |
Jan 06, 2025 | 534.671 | 534.671 | 534.671 | 534.671 | 1.79% |
Jan 03, 2025 | 525.275 | 525.275 | 525.275 | 525.275 | -0.32% |
Jan 02, 2025 | 526.973 | 526.973 | 526.973 | 526.973 | 0.03% |
Dec 31, 2024 | 526.801 | 526.801 | 526.801 | 526.801 | 0.59% |
Dec 30, 2024 | 523.735 | 523.735 | 523.735 | 523.735 | -1.84% |
Dec 27, 2024 | 533.573 | 533.573 | 533.573 | 533.573 | 1.09% |
Dec 23, 2024 | 527.827 | 527.827 | 527.827 | 527.827 | 1.48% |
Dec 20, 2024 | 520.140 | 520.140 | 520.140 | 520.140 | -0.99% |
Dec 19, 2024 | 525.349 | 525.349 | 525.349 | 525.349 | -2.26% |
Dec 18, 2024 | 537.488 | 537.488 | 537.488 | 537.488 | 1.54% |
Jan 08, 2025 | 529.331 | 529.331 | 529.331 | 529.331 | -1.36% |
Jan 07, 2025 | 536.637 | 536.637 | 536.637 | 536.637 | 0.37% |
Jan 06, 2025 | 534.671 | 534.671 | 534.671 | 534.671 | 1.79% |
Jan 03, 2025 | 525.275 | 525.275 | 525.275 | 525.275 | -0.32% |
Jan 02, 2025 | 526.973 | 526.973 | 526.973 | 526.973 | 0.03% |
Dec 31, 2024 | 526.801 | 526.801 | 526.801 | 526.801 | 0.59% |
Dec 30, 2024 | 523.735 | 523.735 | 523.735 | 523.735 | -1.84% |
Dec 27, 2024 | 533.573 | 533.573 | 533.573 | 533.573 | 1.09% |
Dec 23, 2024 | 527.827 | 527.827 | 527.827 | 527.827 | 1.48% |
Dec 20, 2024 | 520.140 | 520.140 | 520.140 | 520.140 | -0.99% |
Dec 19, 2024 | 525.349 | 525.349 | 525.349 | 525.349 | -2.26% |
Dec 18, 2024 | 537.488 | 537.488 | 537.488 | 537.488 | 0.07% |
Dec 17, 2024 | 537.116 | 537.116 | 537.116 | 537.116 | -0.42% |
Dec 16, 2024 | 539.403 | 539.403 | 539.403 | 539.403 | -0.40% |
Dec 13, 2024 | 541.547 | 541.547 | 541.547 | 541.547 | 0.03% |
Dec 12, 2024 | 541.409 | 541.409 | 541.409 | 541.409 | 0.36% |
Dec 11, 2024 | 539.471 | 539.471 | 539.471 | 539.471 | -0.06% |
Dec 10, 2024 | 539.810 | 539.810 | 539.810 | 539.810 | -0.48% |
Highest: 541.547 | Lowest: 520.140 | Difference: 21.407 | Average: 531.145 | Change %: -2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review