Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 25.538 | 25.538 | 25.538 | 25.538 | -1.27% |
Jun 20, 2024 | 25.866 | 25.866 | 25.866 | 25.866 | 0.93% |
Jun 19, 2024 | 25.627 | 25.627 | 25.627 | 25.627 | 1.26% |
Jun 18, 2024 | 25.308 | 25.308 | 25.308 | 25.308 | 0.61% |
Jun 17, 2024 | 25.154 | 25.154 | 25.154 | 25.154 | 0.76% |
Jun 14, 2024 | 24.965 | 24.965 | 24.965 | 24.965 | 0.75% |
Jun 13, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 1.03% |
Jun 12, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | 2.01% |
Jun 11, 2024 | 24.044 | 24.044 | 24.044 | 24.044 | -0.86% |
Jun 07, 2024 | 24.253 | 24.253 | 24.253 | 24.253 | -0.01% |
Jun 06, 2024 | 24.257 | 24.257 | 24.257 | 24.257 | 1.03% |
Jun 05, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 1.03% |
Jun 04, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | -0.98% |
Jun 03, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | 1.19% |
May 31, 2024 | 23.718 | 23.718 | 23.718 | 23.718 | -0.71% |
May 30, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | -0.62% |
May 29, 2024 | 24.035 | 24.035 | 24.035 | 24.035 | -1.73% |
May 28, 2024 | 24.458 | 24.458 | 24.458 | 24.458 | 0.39% |
May 27, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | 2.14% |
May 24, 2024 | 23.852 | 23.852 | 23.852 | 23.852 | -0.45% |
May 23, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | 0.85% |
Highest: 25.866 | Lowest: 23.718 | Difference: 2.148 | Average: 24.494 | Change %: 7.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review