Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 77.833 | 77.833 | 77.833 | 77.833 | 0.12% |
Apr 29, 2024 | 77.741 | 77.741 | 77.741 | 77.741 | 1.01% |
Apr 26, 2024 | 76.966 | 76.966 | 76.966 | 76.966 | 0.07% |
Apr 25, 2024 | 76.912 | 76.912 | 76.912 | 76.912 | -1.00% |
Apr 24, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | 0.24% |
Apr 23, 2024 | 77.502 | 77.502 | 77.502 | 77.502 | 0.53% |
Apr 22, 2024 | 77.094 | 77.094 | 77.094 | 77.094 | 0.95% |
Apr 19, 2024 | 76.372 | 76.372 | 76.372 | 76.372 | 0.03% |
Apr 18, 2024 | 76.349 | 76.349 | 76.349 | 76.349 | -1.10% |
Apr 17, 2024 | 77.201 | 77.201 | 77.201 | 77.201 | 0.08% |
Apr 16, 2024 | 77.139 | 77.139 | 77.139 | 77.139 | -1.41% |
Apr 15, 2024 | 78.239 | 78.239 | 78.239 | 78.239 | 0.30% |
Apr 12, 2024 | 78.004 | 78.004 | 78.004 | 78.004 | -0.74% |
Apr 11, 2024 | 78.589 | 78.589 | 78.589 | 78.589 | 0.48% |
Apr 10, 2024 | 78.214 | 78.214 | 78.214 | 78.214 | -1.16% |
Apr 09, 2024 | 79.135 | 79.135 | 79.135 | 79.135 | 0.28% |
Apr 08, 2024 | 78.911 | 78.911 | 78.911 | 78.911 | 0.74% |
Apr 05, 2024 | 78.334 | 78.334 | 78.334 | 78.334 | -0.39% |
Apr 04, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | 0.13% |
Apr 03, 2024 | 78.538 | 78.538 | 78.538 | 78.538 | -0.87% |
Apr 02, 2024 | 79.226 | 79.226 | 79.226 | 79.226 | -0.61% |
Highest: 79.226 | Lowest: 76.349 | Difference: 2.877 | Average: 77.840 | Change %: -2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review