Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.71% |
Nov 26, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | 1.08% |
Nov 25, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.54% |
Nov 22, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | -0.09% |
Nov 21, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | -0.08% |
Nov 20, 2024 | 4.863 | 4.863 | 4.863 | 4.863 | 0.89% |
Nov 19, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | -0.07% |
Nov 18, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | -0.77% |
Nov 15, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | -1.44% |
Nov 14, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | 1.28% |
Nov 13, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | -1.01% |
Nov 12, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 1.37% |
Nov 11, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | 3.09% |
Nov 08, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.55% |
Nov 07, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | -2.44% |
Nov 06, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 2.02% |
Nov 05, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | -0.52% |
Nov 04, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -1.11% |
Nov 01, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | -1.40% |
Oct 31, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 0.00% |
Oct 30, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | -0.46% |
Oct 29, 2024 | 4.872 | 4.872 | 4.872 | 4.872 | -0.12% |
Oct 28, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 0.48% |
Highest: 4.968 | Lowest: 4.681 | Difference: 0.287 | Average: 4.838 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review