Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | -1.40% |
Oct 31, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 0.00% |
Oct 30, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | -0.46% |
Oct 29, 2024 | 4.872 | 4.872 | 4.872 | 4.872 | -0.12% |
Oct 28, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 0.48% |
Oct 25, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | -0.28% |
Oct 24, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | 0.04% |
Oct 23, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | -0.09% |
Oct 22, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | -0.64% |
Oct 21, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 0.38% |
Oct 18, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | -1.13% |
Oct 17, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 1.60% |
Oct 16, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 0.90% |
Oct 15, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.57% |
Oct 14, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.57% |
Oct 11, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.45% |
Oct 10, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | -0.75% |
Oct 09, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | 0.44% |
Oct 08, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | -0.05% |
Oct 07, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | -1.57% |
Oct 04, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | -0.55% |
Highest: 4.938 | Lowest: 4.763 | Difference: 0.175 | Average: 4.844 | Change %: -2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review