Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.034 | 13.034 | 13.034 | 13.034 | 0.42% |
May 30, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.30% |
May 28, 2024 | 13.019 | 13.019 | 13.019 | 13.019 | -0.45% |
May 27, 2024 | 13.078 | 13.078 | 13.078 | 13.078 | -0.24% |
May 24, 2024 | 13.109 | 13.109 | 13.109 | 13.109 | -0.56% |
May 23, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | 0.40% |
May 22, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.11% |
May 21, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | -0.40% |
May 20, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | 0.25% |
May 17, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | 0.59% |
May 16, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | 0.13% |
May 15, 2024 | 13.041 | 13.041 | 13.041 | 13.041 | 0.03% |
May 14, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | 0.69% |
May 13, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | -0.14% |
May 10, 2024 | 12.966 | 12.966 | 12.966 | 12.966 | 0.63% |
May 09, 2024 | 12.885 | 12.885 | 12.885 | 12.885 | -0.45% |
May 08, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 1.16% |
May 07, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.51% |
May 06, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.52% |
May 03, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | -0.35% |
Highest: 13.183 | Lowest: 12.665 | Difference: 0.518 | Average: 13.001 | Change %: 2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review