![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | -0.60% |
Jun 24, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | 0.94% |
Jun 21, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | 1.18% |
Jun 20, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | -0.59% |
Jun 19, 2024 | 16.463 | 16.463 | 16.463 | 16.463 | 1.07% |
Jun 18, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.57% |
Jun 17, 2024 | 16.197 | 16.197 | 16.197 | 16.197 | -1.30% |
Jun 14, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.04% |
Jun 13, 2024 | 16.416 | 16.416 | 16.416 | 16.416 | -0.31% |
Jun 12, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | -0.59% |
Jun 11, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.27% |
Jun 10, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.72% |
Jun 07, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | -1.14% |
Jun 06, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | 0.96% |
Jun 05, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | 0.08% |
Jun 04, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | -0.08% |
Jun 03, 2024 | 16.672 | 16.672 | 16.672 | 16.672 | 0.21% |
May 31, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | -0.10% |
May 29, 2024 | 16.655 | 16.655 | 16.655 | 16.655 | -0.75% |
Highest: 16.831 | Lowest: 16.197 | Difference: 0.634 | Average: 16.545 | Change %: -0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review