Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | -0.14% |
Jun 26, 2024 | 80.100 | 80.100 | 80.100 | 80.100 | 0.07% |
Jun 25, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | -0.05% |
Jun 24, 2024 | 80.080 | 80.080 | 80.080 | 80.080 | 0.14% |
Jun 21, 2024 | 79.970 | 79.970 | 79.970 | 79.970 | -0.10% |
Jun 20, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | 0.02% |
Jun 19, 2024 | 80.030 | 80.030 | 80.030 | 80.030 | 0.13% |
Jun 18, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -0.30% |
Jun 17, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 0.39% |
Jun 14, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | 0.10% |
Jun 13, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.38% |
Jun 12, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | 0.21% |
Jun 11, 2024 | 79.310 | 79.310 | 79.310 | 79.310 | -0.18% |
Jun 10, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -0.26% |
Jun 07, 2024 | 79.660 | 79.660 | 79.660 | 79.660 | -0.18% |
Jun 06, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | 0.10% |
Jun 05, 2024 | 79.720 | 79.720 | 79.720 | 79.720 | 0.19% |
Jun 04, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | 0.29% |
Jun 03, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | 0.09% |
May 31, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | -0.26% |
May 29, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.08% |
May 28, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | 0.16% |
Highest: 80.170 | Lowest: 79.270 | Difference: 0.900 | Average: 79.755 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review