
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 81.800 | 81.800 | 81.800 | 81.800 | 0.09% |
Feb 28, 2025 | 81.730 | 81.730 | 81.730 | 81.730 | 0.11% |
Feb 27, 2025 | 81.640 | 81.640 | 81.640 | 81.640 | 0.09% |
Feb 26, 2025 | 81.570 | 81.570 | 81.570 | 81.570 | 0.01% |
Feb 25, 2025 | 81.560 | 81.560 | 81.560 | 81.560 | 0.04% |
Feb 24, 2025 | 81.530 | 81.530 | 81.530 | 81.530 | 0.33% |
Feb 21, 2025 | 81.260 | 81.260 | 81.260 | 81.260 | 0.09% |
Feb 20, 2025 | 81.190 | 81.190 | 81.190 | 81.190 | -0.21% |
Feb 19, 2025 | 81.360 | 81.360 | 81.360 | 81.360 | 0.02% |
Feb 18, 2025 | 81.340 | 81.340 | 81.340 | 81.340 | -0.17% |
Feb 17, 2025 | 81.480 | 81.480 | 81.480 | 81.480 | 0.04% |
Feb 14, 2025 | 81.450 | 81.450 | 81.450 | 81.450 | 0.38% |
Feb 13, 2025 | 81.140 | 81.140 | 81.140 | 81.140 | -0.20% |
Feb 12, 2025 | 81.300 | 81.300 | 81.300 | 81.300 | -0.31% |
Feb 11, 2025 | 81.550 | 81.550 | 81.550 | 81.550 | 0.11% |
Feb 10, 2025 | 81.460 | 81.460 | 81.460 | 81.460 | -0.04% |
Feb 07, 2025 | 81.490 | 81.490 | 81.490 | 81.490 | -0.01% |
Feb 06, 2025 | 81.500 | 81.500 | 81.500 | 81.500 | 0.17% |
Feb 05, 2025 | 81.360 | 81.360 | 81.360 | 81.360 | -0.01% |
Feb 04, 2025 | 81.370 | 81.370 | 81.370 | 81.370 | 0.21% |
Highest: 81.800 | Lowest: 81.140 | Difference: 0.660 | Average: 81.454 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review