Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,895.482 | 2,895.482 | 2,895.482 | 2,895.482 | 1.11% |
Nov 21, 2024 | 2,863.585 | 2,863.585 | 2,863.585 | 2,863.585 | 0.30% |
Nov 20, 2024 | 2,855.046 | 2,855.046 | 2,855.046 | 2,855.046 | 1.36% |
Nov 19, 2024 | 2,816.635 | 2,816.635 | 2,816.635 | 2,816.635 | -1.12% |
Nov 18, 2024 | 2,848.636 | 2,848.636 | 2,848.636 | 2,848.636 | -0.42% |
Nov 15, 2024 | 2,860.550 | 2,860.550 | 2,860.550 | 2,860.550 | -1.98% |
Nov 14, 2024 | 2,918.344 | 2,918.344 | 2,918.344 | 2,918.344 | 0.90% |
Nov 13, 2024 | 2,892.387 | 2,892.387 | 2,892.387 | 2,892.387 | -0.32% |
Nov 12, 2024 | 2,901.806 | 2,901.806 | 2,901.806 | 2,901.806 | -0.66% |
Nov 11, 2024 | 2,921.176 | 2,921.176 | 2,921.176 | 2,921.176 | 1.94% |
Nov 08, 2024 | 2,865.657 | 2,865.657 | 2,865.657 | 2,865.657 | 0.55% |
Nov 07, 2024 | 2,849.881 | 2,849.881 | 2,849.881 | 2,849.881 | -1.07% |
Nov 06, 2024 | 2,880.780 | 2,880.780 | 2,880.780 | 2,880.780 | 3.27% |
Nov 05, 2024 | 2,789.440 | 2,789.440 | 2,789.440 | 2,789.440 | 0.27% |
Nov 04, 2024 | 2,782.022 | 2,782.022 | 2,782.022 | 2,782.022 | -0.56% |
Nov 01, 2024 | 2,797.652 | 2,797.652 | 2,797.652 | 2,797.652 | 0.13% |
Oct 31, 2024 | 2,793.964 | 2,793.964 | 2,793.964 | 2,793.964 | -0.50% |
Oct 30, 2024 | 2,808.041 | 2,808.041 | 2,808.041 | 2,808.041 | -0.34% |
Oct 29, 2024 | 2,817.641 | 2,817.641 | 2,817.641 | 2,817.641 | -0.18% |
Oct 28, 2024 | 2,822.757 | 2,822.757 | 2,822.757 | 2,822.757 | 0.56% |
Oct 25, 2024 | 2,806.992 | 2,806.992 | 2,806.992 | 2,806.992 | -0.28% |
Oct 24, 2024 | 2,814.755 | 2,814.755 | 2,814.755 | 2,814.755 | -0.58% |
Oct 23, 2024 | 2,831.099 | 2,831.099 | 2,831.099 | 2,831.099 | 0.52% |
Highest: 2,921.176 | Lowest: 2,782.022 | Difference: 139.154 | Average: 2,844.971 | Change %: 2.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review