Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 4,260.208 | 4,260.208 | 4,260.208 | 4,260.208 | -0.56% |
Jan 22, 2025 | 4,284.089 | 4,284.089 | 4,284.089 | 4,284.089 | 0.51% |
Jan 21, 2025 | 4,262.166 | 4,262.166 | 4,262.166 | 4,262.166 | 0.07% |
Jan 20, 2025 | 4,259.009 | 4,259.009 | 4,259.009 | 4,259.009 | 0.75% |
Jan 17, 2025 | 4,227.119 | 4,227.119 | 4,227.119 | 4,227.119 | 0.19% |
Jan 16, 2025 | 4,218.901 | 4,218.901 | 4,218.901 | 4,218.901 | -0.33% |
Jan 15, 2025 | 4,232.767 | 4,232.767 | 4,232.767 | 4,232.767 | 0.42% |
Jan 14, 2025 | 4,214.947 | 4,214.947 | 4,214.947 | 4,214.947 | -0.60% |
Jan 10, 2025 | 4,240.414 | 4,240.414 | 4,240.414 | 4,240.414 | -1.02% |
Jan 09, 2025 | 4,284.217 | 4,284.217 | 4,284.217 | 4,284.217 | -1.44% |
Jan 08, 2025 | 4,346.861 | 4,346.861 | 4,346.861 | 4,346.861 | -1.12% |
Jan 07, 2025 | 4,396.198 | 4,396.198 | 4,396.198 | 4,396.198 | 0.00% |
Jan 06, 2025 | 4,396.170 | 4,396.170 | 4,396.170 | 4,396.170 | 0.28% |
Dec 30, 2024 | 4,383.687 | 4,383.687 | 4,383.687 | 4,383.687 | -1.03% |
Dec 27, 2024 | 4,429.383 | 4,429.383 | 4,429.383 | 4,429.383 | 3.97% |
Jan 23, 2025 | 4,260.208 | 4,260.208 | 4,260.208 | 4,260.208 | -0.56% |
Jan 22, 2025 | 4,284.089 | 4,284.089 | 4,284.089 | 4,284.089 | 0.51% |
Jan 21, 2025 | 4,262.166 | 4,262.166 | 4,262.166 | 4,262.166 | 0.07% |
Jan 20, 2025 | 4,259.009 | 4,259.009 | 4,259.009 | 4,259.009 | 0.75% |
Jan 17, 2025 | 4,227.119 | 4,227.119 | 4,227.119 | 4,227.119 | 0.19% |
Jan 16, 2025 | 4,218.901 | 4,218.901 | 4,218.901 | 4,218.901 | -0.33% |
Jan 15, 2025 | 4,232.767 | 4,232.767 | 4,232.767 | 4,232.767 | 0.42% |
Jan 14, 2025 | 4,214.947 | 4,214.947 | 4,214.947 | 4,214.947 | -0.60% |
Jan 10, 2025 | 4,240.414 | 4,240.414 | 4,240.414 | 4,240.414 | -1.02% |
Jan 09, 2025 | 4,284.217 | 4,284.217 | 4,284.217 | 4,284.217 | -1.44% |
Jan 08, 2025 | 4,346.861 | 4,346.861 | 4,346.861 | 4,346.861 | -1.12% |
Jan 07, 2025 | 4,396.198 | 4,396.198 | 4,396.198 | 4,396.198 | 0.00% |
Jan 06, 2025 | 4,396.170 | 4,396.170 | 4,396.170 | 4,396.170 | 0.28% |
Dec 30, 2024 | 4,383.687 | 4,383.687 | 4,383.687 | 4,383.687 | -1.03% |
Dec 27, 2024 | 4,429.383 | 4,429.383 | 4,429.383 | 4,429.383 | 2.38% |
Highest: 4,429.383 | Lowest: 4,214.947 | Difference: 214.436 | Average: 4,295.742 | Change %: -1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review