Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 146.797 | 146.797 | 146.797 | 146.797 | 0.51% |
Apr 29, 2024 | 146.053 | 146.053 | 146.053 | 146.053 | 0.66% |
Apr 26, 2024 | 145.097 | 145.097 | 145.097 | 145.097 | 2.16% |
Apr 25, 2024 | 142.032 | 142.032 | 142.032 | 142.032 | -0.25% |
Apr 24, 2024 | 142.386 | 142.386 | 142.386 | 142.386 | 2.21% |
Apr 23, 2024 | 139.303 | 139.303 | 139.303 | 139.303 | 1.32% |
Apr 22, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 1.70% |
Apr 19, 2024 | 135.193 | 135.193 | 135.193 | 135.193 | -0.21% |
Apr 18, 2024 | 135.482 | 135.482 | 135.482 | 135.482 | 0.28% |
Apr 17, 2024 | 135.098 | 135.098 | 135.098 | 135.098 | -0.54% |
Apr 16, 2024 | 135.834 | 135.834 | 135.834 | 135.834 | -2.24% |
Apr 15, 2024 | 138.953 | 138.953 | 138.953 | 138.953 | -0.37% |
Apr 12, 2024 | 139.471 | 139.471 | 139.471 | 139.471 | -1.54% |
Apr 11, 2024 | 141.653 | 141.653 | 141.653 | 141.653 | 0.65% |
Apr 10, 2024 | 140.743 | 140.743 | 140.743 | 140.743 | 0.19% |
Apr 09, 2024 | 140.477 | 140.477 | 140.477 | 140.477 | 0.52% |
Apr 08, 2024 | 139.752 | 139.752 | 139.752 | 139.752 | 0.26% |
Apr 05, 2024 | 139.387 | 139.387 | 139.387 | 139.387 | -1.00% |
Apr 03, 2024 | 140.801 | 140.801 | 140.801 | 140.801 | -0.35% |
Apr 02, 2024 | 141.301 | 141.301 | 141.301 | 141.301 | 2.22% |
Highest: 146.797 | Lowest: 135.098 | Difference: 11.700 | Average: 140.165 | Change %: 6.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review