Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 78.164 | 78.164 | 78.164 | 78.164 | -0.45% |
Jun 27, 2024 | 78.518 | 78.518 | 78.518 | 78.518 | -0.40% |
Jun 26, 2024 | 78.835 | 78.835 | 78.835 | 78.835 | -0.16% |
Jun 25, 2024 | 78.960 | 78.960 | 78.960 | 78.960 | -0.42% |
Jun 24, 2024 | 79.291 | 79.291 | 79.291 | 79.291 | -0.59% |
Jun 21, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | -1.26% |
Jun 20, 2024 | 80.782 | 80.782 | 80.782 | 80.782 | -0.60% |
Jun 19, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | 1.36% |
Jun 18, 2024 | 80.178 | 80.178 | 80.178 | 80.178 | 0.18% |
Jun 17, 2024 | 80.034 | 80.034 | 80.034 | 80.034 | 0.19% |
Jun 14, 2024 | 79.885 | 79.885 | 79.885 | 79.885 | -0.56% |
Jun 13, 2024 | 80.331 | 80.331 | 80.331 | 80.331 | 0.46% |
Jun 12, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | 1.05% |
Jun 11, 2024 | 79.129 | 79.129 | 79.129 | 79.129 | -0.47% |
Jun 07, 2024 | 79.501 | 79.501 | 79.501 | 79.501 | -1.23% |
Jun 06, 2024 | 80.493 | 80.493 | 80.493 | 80.493 | 0.62% |
Jun 05, 2024 | 79.997 | 79.997 | 79.997 | 79.997 | 0.24% |
Jun 04, 2024 | 79.804 | 79.804 | 79.804 | 79.804 | 0.61% |
Jun 03, 2024 | 79.320 | 79.320 | 79.320 | 79.320 | 0.87% |
Highest: 81.270 | Lowest: 78.164 | Difference: 3.106 | Average: 79.696 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review