Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 39.907 | 39.907 | 39.907 | 39.907 | 1.77% |
May 02, 2024 | 39.213 | 39.213 | 39.213 | 39.213 | 1.80% |
Apr 30, 2024 | 38.519 | 38.519 | 38.519 | 38.519 | -0.49% |
Apr 29, 2024 | 38.708 | 38.708 | 38.708 | 38.708 | 0.66% |
Apr 26, 2024 | 38.455 | 38.455 | 38.455 | 38.455 | 2.56% |
Apr 25, 2024 | 37.494 | 37.494 | 37.494 | 37.494 | -1.02% |
Apr 24, 2024 | 37.881 | 37.881 | 37.881 | 37.881 | 2.06% |
Apr 23, 2024 | 37.116 | 37.116 | 37.116 | 37.116 | 0.78% |
Apr 22, 2024 | 36.828 | 36.828 | 36.828 | 36.828 | 0.99% |
Apr 19, 2024 | 36.467 | 36.467 | 36.467 | 36.467 | -0.67% |
Apr 18, 2024 | 36.713 | 36.713 | 36.713 | 36.713 | 0.12% |
Apr 17, 2024 | 36.668 | 36.668 | 36.668 | 36.668 | 0.54% |
Apr 16, 2024 | 36.471 | 36.471 | 36.471 | 36.471 | -2.32% |
Apr 15, 2024 | 37.336 | 37.336 | 37.336 | 37.336 | -0.95% |
Apr 12, 2024 | 37.694 | 37.694 | 37.694 | 37.694 | -0.36% |
Apr 11, 2024 | 37.829 | 37.829 | 37.829 | 37.829 | 0.90% |
Apr 10, 2024 | 37.492 | 37.492 | 37.492 | 37.492 | 0.43% |
Apr 09, 2024 | 37.332 | 37.332 | 37.332 | 37.332 | 0.40% |
Apr 08, 2024 | 37.183 | 37.183 | 37.183 | 37.183 | -0.08% |
Apr 05, 2024 | 37.214 | 37.214 | 37.214 | 37.214 | -0.74% |
Apr 03, 2024 | 37.492 | 37.492 | 37.492 | 37.492 | -1.06% |
Highest: 39.907 | Lowest: 36.467 | Difference: 3.440 | Average: 37.619 | Change %: 5.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review