Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | -0.05% |
May 22, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.07% |
May 21, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.06% |
May 20, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | -0.02% |
May 19, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | -0.24% |
May 16, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.12% |
May 15, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.14% |
May 12, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.05% |
May 09, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.13% |
May 08, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | 0.07% |
May 07, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.24% |
May 06, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.05% |
May 05, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.02% |
May 23, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | -0.05% |
May 22, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.07% |
May 21, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.06% |
May 20, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | -0.02% |
May 19, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | -0.24% |
May 16, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.12% |
May 15, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.14% |
May 12, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.05% |
May 09, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.13% |
May 08, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | 0.07% |
May 07, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.24% |
May 06, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.05% |
May 05, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.34% |
May 02, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | 0.12% |
May 01, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -0.04% |
Apr 30, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.14% |
Apr 25, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.10% |
Highest: 136.160 | Lowest: 134.620 | Difference: 1.540 | Average: 135.556 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review