Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 30.076 | 30.076 | 30.076 | 30.076 | -0.58% |
May 23, 2024 | 30.251 | 30.251 | 30.251 | 30.251 | 0.10% |
May 22, 2024 | 30.219 | 30.219 | 30.219 | 30.219 | -0.25% |
May 21, 2024 | 30.295 | 30.295 | 30.295 | 30.295 | 0.07% |
May 20, 2024 | 30.272 | 30.272 | 30.272 | 30.272 | -0.33% |
May 17, 2024 | 30.372 | 30.372 | 30.372 | 30.372 | -0.19% |
May 16, 2024 | 30.431 | 30.431 | 30.431 | 30.431 | 0.22% |
May 15, 2024 | 30.365 | 30.365 | 30.365 | 30.365 | 0.65% |
May 14, 2024 | 30.167 | 30.167 | 30.167 | 30.167 | -0.07% |
May 13, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.02% |
May 10, 2024 | 30.184 | 30.184 | 30.184 | 30.184 | 0.10% |
May 09, 2024 | 30.155 | 30.155 | 30.155 | 30.155 | 0.08% |
May 08, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.24% |
May 07, 2024 | 30.201 | 30.201 | 30.201 | 30.201 | 0.28% |
May 06, 2024 | 30.116 | 30.116 | 30.116 | 30.116 | 0.23% |
May 03, 2024 | 30.046 | 30.046 | 30.046 | 30.046 | 0.72% |
May 02, 2024 | 29.833 | 29.833 | 29.833 | 29.833 | 0.18% |
May 01, 2024 | 29.779 | 29.779 | 29.779 | 29.779 | -0.26% |
Apr 30, 2024 | 29.857 | 29.857 | 29.857 | 29.857 | 0.02% |
Apr 29, 2024 | 29.851 | 29.851 | 29.851 | 29.851 | 0.30% |
Apr 26, 2024 | 29.762 | 29.762 | 29.762 | 29.762 | 0.27% |
Apr 25, 2024 | 29.681 | 29.681 | 29.681 | 29.681 | -0.40% |
Highest: 30.431 | Lowest: 29.681 | Difference: 0.750 | Average: 30.101 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review