Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 33.835 | 33.835 | 33.835 | 33.835 | -0.24% |
Dec 20, 2024 | 33.918 | 33.918 | 33.918 | 33.918 | 0.29% |
Dec 19, 2024 | 33.821 | 33.821 | 33.821 | 33.821 | -0.52% |
Dec 18, 2024 | 33.998 | 33.998 | 33.998 | 33.998 | -0.18% |
Dec 17, 2024 | 34.061 | 34.061 | 34.061 | 34.061 | -0.58% |
Dec 16, 2024 | 34.259 | 34.259 | 34.259 | 34.259 | -0.22% |
Dec 13, 2024 | 34.334 | 34.334 | 34.334 | 34.334 | -0.44% |
Dec 12, 2024 | 34.486 | 34.486 | 34.486 | 34.486 | -0.22% |
Dec 11, 2024 | 34.561 | 34.561 | 34.561 | 34.561 | 0.26% |
Dec 10, 2024 | 34.472 | 34.472 | 34.472 | 34.472 | -0.31% |
Dec 09, 2024 | 34.577 | 34.577 | 34.577 | 34.577 | -0.13% |
Dec 06, 2024 | 34.622 | 34.622 | 34.622 | 34.622 | 0.16% |
Dec 05, 2024 | 34.568 | 34.568 | 34.568 | 34.568 | 0.17% |
Dec 04, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.45% |
Dec 03, 2024 | 34.667 | 34.667 | 34.667 | 34.667 | 0.24% |
Dec 02, 2024 | 34.585 | 34.585 | 34.585 | 34.585 | -0.05% |
Nov 29, 2024 | 34.603 | 34.603 | 34.603 | 34.603 | 0.29% |
Nov 28, 2024 | 34.504 | 34.504 | 34.504 | 34.504 | 0.08% |
Nov 27, 2024 | 34.474 | 34.474 | 34.474 | 34.474 | 0.12% |
Nov 26, 2024 | 34.435 | 34.435 | 34.435 | 34.435 | 0.04% |
Nov 25, 2024 | 34.422 | 34.422 | 34.422 | 34.422 | 0.46% |
Highest: 34.667 | Lowest: 33.821 | Difference: 0.846 | Average: 34.367 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review