Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 105.129 | 105.129 | 105.129 | 105.129 | 0.29% |
Dec 20, 2024 | 104.824 | 104.824 | 104.824 | 104.824 | -0.30% |
Dec 19, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -1.87% |
Dec 18, 2024 | 107.145 | 107.145 | 107.145 | 107.145 | -0.17% |
Dec 17, 2024 | 107.331 | 107.331 | 107.331 | 107.331 | -0.13% |
Dec 16, 2024 | 107.466 | 107.466 | 107.466 | 107.466 | 0.18% |
Dec 13, 2024 | 107.278 | 107.278 | 107.278 | 107.278 | -0.12% |
Dec 12, 2024 | 107.401 | 107.401 | 107.401 | 107.401 | 0.10% |
Dec 11, 2024 | 107.292 | 107.292 | 107.292 | 107.292 | -0.01% |
Dec 10, 2024 | 107.302 | 107.302 | 107.302 | 107.302 | 0.08% |
Dec 09, 2024 | 107.212 | 107.212 | 107.212 | 107.212 | 0.09% |
Dec 06, 2024 | 107.115 | 107.115 | 107.115 | 107.115 | 0.08% |
Dec 05, 2024 | 107.031 | 107.031 | 107.031 | 107.031 | 0.10% |
Dec 04, 2024 | 106.926 | 106.926 | 106.926 | 106.926 | 0.06% |
Dec 03, 2024 | 106.859 | 106.859 | 106.859 | 106.859 | 0.21% |
Dec 02, 2024 | 106.638 | 106.638 | 106.638 | 106.638 | 0.06% |
Nov 29, 2024 | 106.571 | 106.571 | 106.571 | 106.571 | 0.03% |
Nov 28, 2024 | 106.542 | 106.542 | 106.542 | 106.542 | 0.16% |
Nov 27, 2024 | 106.373 | 106.373 | 106.373 | 106.373 | -0.07% |
Nov 26, 2024 | 106.445 | 106.445 | 106.445 | 106.445 | 0.04% |
Nov 25, 2024 | 106.406 | 106.406 | 106.406 | 106.406 | 0.12% |
Highest: 107.466 | Lowest: 104.824 | Difference: 2.643 | Average: 106.687 | Change %: -1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review