Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 65.164 | 65.164 | 65.164 | 65.164 | 0.04% |
May 30, 2024 | 65.141 | 65.141 | 65.141 | 65.141 | -0.17% |
May 29, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | -1.04% |
May 28, 2024 | 65.936 | 65.936 | 65.936 | 65.936 | 0.70% |
May 24, 2024 | 65.476 | 65.476 | 65.476 | 65.476 | -1.11% |
May 23, 2024 | 66.212 | 66.212 | 66.212 | 66.212 | 0.93% |
May 22, 2024 | 65.603 | 65.603 | 65.603 | 65.603 | 0.17% |
May 21, 2024 | 65.492 | 65.492 | 65.492 | 65.492 | -0.23% |
May 20, 2024 | 65.641 | 65.641 | 65.641 | 65.641 | 0.31% |
May 17, 2024 | 65.436 | 65.436 | 65.436 | 65.436 | -0.21% |
May 16, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | 0.65% |
May 15, 2024 | 65.145 | 65.145 | 65.145 | 65.145 | 0.94% |
May 14, 2024 | 64.540 | 64.540 | 64.540 | 64.540 | -0.31% |
May 13, 2024 | 64.738 | 64.738 | 64.738 | 64.738 | 0.21% |
May 10, 2024 | 64.601 | 64.601 | 64.601 | 64.601 | 0.88% |
May 09, 2024 | 64.038 | 64.038 | 64.038 | 64.038 | 0.40% |
May 08, 2024 | 63.782 | 63.782 | 63.782 | 63.782 | -0.40% |
May 07, 2024 | 64.035 | 64.035 | 64.035 | 64.035 | 0.88% |
May 06, 2024 | 63.479 | 63.479 | 63.479 | 63.479 | 0.57% |
May 03, 2024 | 63.119 | 63.119 | 63.119 | 63.119 | 1.29% |
Highest: 66.212 | Lowest: 63.119 | Difference: 3.093 | Average: 64.920 | Change %: 4.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review