
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 58.303 | 58.303 | 58.303 | 58.303 | 0.32% |
Mar 11, 2025 | 58.119 | 58.119 | 58.119 | 58.119 | -0.96% |
Mar 10, 2025 | 58.683 | 58.683 | 58.683 | 58.683 | -1.64% |
Mar 07, 2025 | 59.660 | 59.660 | 59.660 | 59.660 | -0.56% |
Mar 06, 2025 | 59.994 | 59.994 | 59.994 | 59.994 | -0.04% |
Mar 05, 2025 | 60.020 | 60.020 | 60.020 | 60.020 | 0.59% |
Mar 04, 2025 | 59.665 | 59.665 | 59.665 | 59.665 | -2.68% |
Mar 03, 2025 | 61.307 | 61.307 | 61.307 | 61.307 | 1.90% |
Feb 28, 2025 | 60.161 | 60.161 | 60.161 | 60.161 | -2.00% |
Feb 27, 2025 | 61.391 | 61.391 | 61.391 | 61.391 | -0.03% |
Feb 26, 2025 | 61.407 | 61.407 | 61.407 | 61.407 | 0.11% |
Feb 25, 2025 | 61.341 | 61.341 | 61.341 | 61.341 | -0.85% |
Feb 24, 2025 | 61.864 | 61.864 | 61.864 | 61.864 | -1.29% |
Feb 21, 2025 | 62.672 | 62.672 | 62.672 | 62.672 | -0.11% |
Feb 20, 2025 | 62.739 | 62.739 | 62.739 | 62.739 | 0.15% |
Feb 19, 2025 | 62.645 | 62.645 | 62.645 | 62.645 | -0.64% |
Feb 18, 2025 | 63.051 | 63.051 | 63.051 | 63.051 | 0.61% |
Feb 14, 2025 | 62.670 | 62.670 | 62.670 | 62.670 | 0.95% |
Feb 13, 2025 | 62.078 | 62.078 | 62.078 | 62.078 | 0.79% |
Feb 12, 2025 | 61.593 | 61.593 | 61.593 | 61.593 | -0.42% |
Highest: 63.051 | Lowest: 58.119 | Difference: 4.932 | Average: 60.968 | Change %: -5.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review