Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 227.341 | 227.341 | 227.341 | 227.341 | 0.33% |
Nov 21, 2024 | 226.591 | 226.591 | 226.591 | 226.591 | -0.14% |
Nov 20, 2024 | 226.906 | 226.906 | 226.906 | 226.906 | 0.74% |
Nov 19, 2024 | 225.238 | 225.238 | 225.238 | 225.238 | 0.35% |
Nov 18, 2024 | 224.450 | 224.450 | 224.450 | 224.450 | -0.50% |
Nov 15, 2024 | 225.580 | 225.580 | 225.580 | 225.580 | -0.16% |
Nov 14, 2024 | 225.944 | 225.944 | 225.944 | 225.944 | -0.35% |
Nov 13, 2024 | 226.735 | 226.735 | 226.735 | 226.735 | -0.92% |
Nov 12, 2024 | 228.846 | 228.846 | 228.846 | 228.846 | -0.89% |
Nov 11, 2024 | 230.907 | 230.907 | 230.907 | 230.907 | -0.51% |
Nov 08, 2024 | 232.098 | 232.098 | 232.098 | 232.098 | -1.27% |
Nov 07, 2024 | 235.090 | 235.090 | 235.090 | 235.090 | 0.95% |
Nov 06, 2024 | 232.880 | 232.880 | 232.880 | 232.880 | 0.58% |
Nov 05, 2024 | 231.534 | 231.534 | 231.534 | 231.534 | -0.05% |
Nov 04, 2024 | 231.643 | 231.643 | 231.643 | 231.643 | -0.45% |
Nov 01, 2024 | 232.693 | 232.693 | 232.693 | 232.693 | 0.64% |
Oct 31, 2024 | 231.222 | 231.222 | 231.222 | 231.222 | -0.33% |
Oct 30, 2024 | 231.988 | 231.988 | 231.988 | 231.988 | -0.12% |
Oct 29, 2024 | 232.259 | 232.259 | 232.259 | 232.259 | -0.26% |
Oct 28, 2024 | 232.872 | 232.872 | 232.872 | 232.872 | 0.20% |
Oct 25, 2024 | 232.413 | 232.413 | 232.413 | 232.413 | -0.28% |
Oct 24, 2024 | 233.062 | 233.062 | 233.062 | 233.062 | -0.03% |
Oct 23, 2024 | 233.126 | 233.126 | 233.126 | 233.126 | 0.01% |
Highest: 235.090 | Lowest: 224.450 | Difference: 10.639 | Average: 230.062 | Change %: -2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review