Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.21% |
Oct 31, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | -0.63% |
Oct 30, 2024 | 16.664 | 16.664 | 16.664 | 16.664 | 0.49% |
Oct 29, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | -0.35% |
Oct 28, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | -0.18% |
Oct 25, 2024 | 16.672 | 16.672 | 16.672 | 16.672 | 0.12% |
Oct 24, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | 0.11% |
Oct 23, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | -0.21% |
Oct 22, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | -0.36% |
Oct 21, 2024 | 16.728 | 16.728 | 16.728 | 16.728 | -0.29% |
Oct 18, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.01% |
Oct 17, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | -0.11% |
Oct 16, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | 0.17% |
Oct 15, 2024 | 16.764 | 16.764 | 16.764 | 16.764 | 0.45% |
Oct 14, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | -0.03% |
Oct 11, 2024 | 16.695 | 16.695 | 16.695 | 16.695 | -0.06% |
Oct 10, 2024 | 16.705 | 16.705 | 16.705 | 16.705 | -0.07% |
Oct 09, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | 0.04% |
Oct 08, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.07% |
Oct 07, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | -0.34% |
Oct 04, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | -0.55% |
Highest: 16.793 | Lowest: 16.559 | Difference: 0.233 | Average: 16.691 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review