Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.685 | 16.685 | 16.685 | 16.685 | 0.16% |
Nov 25, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | 0.34% |
Nov 22, 2024 | 16.602 | 16.602 | 16.602 | 16.602 | 0.03% |
Nov 21, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | 0.32% |
Nov 20, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | -0.55% |
Nov 19, 2024 | 16.635 | 16.635 | 16.635 | 16.635 | 0.56% |
Nov 18, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.08% |
Nov 15, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | -0.02% |
Nov 14, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.37% |
Nov 13, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | -0.02% |
Nov 12, 2024 | 16.626 | 16.626 | 16.626 | 16.626 | -0.15% |
Nov 11, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.04% |
Nov 08, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | 0.49% |
Nov 07, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | 0.29% |
Nov 06, 2024 | 16.516 | 16.516 | 16.516 | 16.516 | -0.30% |
Nov 05, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | -0.18% |
Nov 04, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | 0.01% |
Nov 01, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.21% |
Oct 31, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | -0.63% |
Oct 30, 2024 | 16.664 | 16.664 | 16.664 | 16.664 | 0.49% |
Oct 29, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | -0.35% |
Oct 28, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | -0.18% |
Highest: 16.685 | Lowest: 16.516 | Difference: 0.169 | Average: 16.600 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review