Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 149.723 | 149.723 | 149.723 | 149.723 | 0.56% |
May 24, 2024 | 148.886 | 148.886 | 148.886 | 148.886 | -0.97% |
May 23, 2024 | 150.345 | 150.345 | 150.345 | 150.345 | -0.07% |
May 22, 2024 | 150.455 | 150.455 | 150.455 | 150.455 | -0.04% |
May 21, 2024 | 150.519 | 150.519 | 150.519 | 150.519 | 0.11% |
May 20, 2024 | 150.352 | 150.352 | 150.352 | 150.352 | 0.14% |
May 17, 2024 | 150.149 | 150.149 | 150.149 | 150.149 | -0.33% |
May 16, 2024 | 150.647 | 150.647 | 150.647 | 150.647 | 0.69% |
May 15, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.27% |
May 14, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.22% |
May 13, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | -0.22% |
May 10, 2024 | 149.197 | 149.197 | 149.197 | 149.197 | 0.23% |
May 09, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | -0.08% |
May 08, 2024 | 148.973 | 148.973 | 148.973 | 148.973 | -0.21% |
May 07, 2024 | 149.288 | 149.288 | 149.288 | 149.288 | 0.50% |
May 06, 2024 | 148.541 | 148.541 | 148.541 | 148.541 | 0.46% |
May 03, 2024 | 147.859 | 147.859 | 147.859 | 147.859 | 0.50% |
May 02, 2024 | 147.126 | 147.126 | 147.126 | 147.126 | 0.01% |
May 01, 2024 | 147.114 | 147.114 | 147.114 | 147.114 | -0.73% |
Apr 30, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | 0.10% |
Apr 29, 2024 | 148.053 | 148.053 | 148.053 | 148.053 | 0.15% |
Highest: 150.647 | Lowest: 147.114 | Difference: 3.533 | Average: 149.141 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review