Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.536 | 13.536 | 13.536 | 13.536 | 0.97% |
May 02, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 0.54% |
May 01, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | -0.23% |
Apr 30, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | -0.16% |
Apr 29, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.27% |
Apr 26, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | 0.00% |
Apr 25, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | -0.27% |
Apr 24, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | 0.12% |
Apr 23, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.05% |
Apr 22, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | -0.14% |
Apr 19, 2024 | 13.383 | 13.383 | 13.383 | 13.383 | -0.10% |
Apr 18, 2024 | 13.396 | 13.396 | 13.396 | 13.396 | 0.36% |
Apr 17, 2024 | 13.349 | 13.349 | 13.349 | 13.349 | -0.07% |
Apr 16, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | -0.57% |
Apr 15, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | -0.33% |
Apr 12, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.17% |
Apr 11, 2024 | 13.502 | 13.502 | 13.502 | 13.502 | -0.60% |
Apr 10, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | -0.58% |
Apr 09, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.36% |
Apr 08, 2024 | 13.614 | 13.614 | 13.614 | 13.614 | -0.13% |
Highest: 13.663 | Lowest: 13.335 | Difference: 0.328 | Average: 13.431 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review