
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 11.068 | 11.068 | 11.068 | 11.068 | -0.25% |
Feb 18, 2025 | 11.095 | 11.095 | 11.095 | 11.095 | -0.12% |
Feb 17, 2025 | 11.109 | 11.109 | 11.109 | 11.109 | 0.01% |
Feb 14, 2025 | 11.108 | 11.108 | 11.108 | 11.108 | 0.34% |
Feb 13, 2025 | 11.071 | 11.071 | 11.071 | 11.071 | 0.07% |
Feb 12, 2025 | 11.063 | 11.063 | 11.063 | 11.063 | -0.38% |
Feb 11, 2025 | 11.104 | 11.104 | 11.104 | 11.104 | -0.15% |
Feb 10, 2025 | 11.121 | 11.121 | 11.121 | 11.121 | -0.02% |
Feb 07, 2025 | 11.124 | 11.124 | 11.124 | 11.124 | -0.19% |
Feb 06, 2025 | 11.145 | 11.145 | 11.145 | 11.145 | 0.20% |
Feb 05, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | 0.37% |
Feb 04, 2025 | 11.082 | 11.082 | 11.082 | 11.082 | -0.16% |
Feb 03, 2025 | 11.099 | 11.099 | 11.099 | 11.099 | 0.08% |
Jan 31, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | 0.10% |
Jan 30, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | 0.06% |
Jan 29, 2025 | 11.072 | 11.072 | 11.072 | 11.072 | 0.09% |
Jan 28, 2025 | 11.062 | 11.062 | 11.062 | 11.062 | 0.11% |
Jan 27, 2025 | 11.049 | 11.049 | 11.049 | 11.049 | 0.27% |
Jan 24, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | -0.07% |
Jan 23, 2025 | 11.028 | 11.028 | 11.028 | 11.028 | -0.20% |
Jan 22, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | 0.07% |
Jan 21, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | 0.24% |
Jan 20, 2025 | 11.016 | 11.016 | 11.016 | 11.016 | -0.13% |
Highest: 11.145 | Lowest: 11.016 | Difference: 0.129 | Average: 11.079 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review