
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | -0.94% |
Feb 20, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% |
Feb 19, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.39% |
Feb 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | -0.26% |
Feb 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.10% |
Feb 14, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | -1.14% |
Feb 13, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | -0.29% |
Feb 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | -0.81% |
Feb 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | -0.19% |
Feb 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | -0.34% |
Feb 07, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | -0.31% |
Feb 06, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.81% |
Feb 05, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | -0.35% |
Feb 04, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% |
Feb 03, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | -1.25% |
Jan 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.49% |
Jan 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.81% |
Jan 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | -2.16% |
Jan 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | -0.82% |
Jan 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
Jan 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | -0.25% |
Highest: 11.05 | Lowest: 10.59 | Difference: 0.47 | Average: 10.83 | Change %: -3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review