![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 57.513 | 57.513 | 57.513 | 57.513 | -0.39% |
Jun 24, 2024 | 57.738 | 57.738 | 57.738 | 57.738 | 1.07% |
Jun 21, 2024 | 57.128 | 57.128 | 57.128 | 57.128 | -0.43% |
Jun 20, 2024 | 57.374 | 57.374 | 57.374 | 57.374 | -0.14% |
Jun 19, 2024 | 57.452 | 57.452 | 57.452 | 57.452 | 0.11% |
Jun 18, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | 1.07% |
Jun 17, 2024 | 56.781 | 56.781 | 56.781 | 56.781 | -0.22% |
Jun 14, 2024 | 56.904 | 56.904 | 56.904 | 56.904 | -1.68% |
Jun 13, 2024 | 57.876 | 57.876 | 57.876 | 57.876 | -1.49% |
Jun 12, 2024 | 58.752 | 58.752 | 58.752 | 58.752 | 0.76% |
Jun 11, 2024 | 58.309 | 58.309 | 58.309 | 58.309 | -0.51% |
Jun 10, 2024 | 58.606 | 58.606 | 58.606 | 58.606 | -0.25% |
Jun 07, 2024 | 58.755 | 58.755 | 58.755 | 58.755 | -0.77% |
Jun 06, 2024 | 59.211 | 59.211 | 59.211 | 59.211 | -0.48% |
Jun 05, 2024 | 59.498 | 59.498 | 59.498 | 59.498 | 0.24% |
Jun 04, 2024 | 59.353 | 59.353 | 59.353 | 59.353 | -1.23% |
Jun 03, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | 0.86% |
May 31, 2024 | 59.577 | 59.577 | 59.577 | 59.577 | 0.56% |
May 30, 2024 | 59.246 | 59.246 | 59.246 | 59.246 | 0.31% |
May 29, 2024 | 59.061 | 59.061 | 59.061 | 59.061 | -1.15% |
May 28, 2024 | 59.748 | 59.748 | 59.748 | 59.748 | 0.35% |
May 27, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.78% |
Highest: 60.090 | Lowest: 56.781 | Difference: 3.309 | Average: 58.450 | Change %: -2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review