![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | -0.09% |
Jun 27, 2024 | 11.348 | 11.348 | 11.348 | 11.348 | -0.28% |
Jun 26, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.22% |
Jun 25, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | 0.09% |
Jun 24, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | -0.16% |
Jun 21, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.34% |
Jun 20, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | -0.14% |
Jun 19, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.15% |
Jun 18, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | 0.22% |
Jun 17, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | -0.19% |
Jun 14, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | 0.43% |
Jun 13, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.13% |
Jun 12, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | 0.85% |
Jun 11, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | -0.28% |
Jun 10, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | -0.65% |
Jun 07, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | -0.38% |
Jun 06, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.21% |
Jun 05, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 0.13% |
Jun 04, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.46% |
Jun 03, 2024 | 11.348 | 11.348 | 11.348 | 11.348 | 0.41% |
May 31, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.11% |
May 30, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | -0.19% |
May 29, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.58% |
May 28, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | -0.01% |
Highest: 11.415 | Lowest: 11.242 | Difference: 0.173 | Average: 11.359 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review