Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 76.555 | 76.555 | 76.555 | 76.555 | 0.07% |
Jan 20, 2025 | 76.498 | 76.498 | 76.498 | 76.498 | 0.45% |
Jan 17, 2025 | 76.158 | 76.158 | 76.158 | 76.158 | 0.63% |
Jan 16, 2025 | 75.680 | 75.680 | 75.680 | 75.680 | 0.81% |
Jan 15, 2025 | 75.074 | 75.074 | 75.074 | 75.074 | 0.79% |
Jan 14, 2025 | 74.486 | 74.486 | 74.486 | 74.486 | 0.75% |
Jan 13, 2025 | 73.929 | 73.929 | 73.929 | 73.929 | -1.25% |
Jan 10, 2025 | 74.864 | 74.864 | 74.864 | 74.864 | -0.31% |
Jan 09, 2025 | 75.097 | 75.097 | 75.097 | 75.097 | 0.58% |
Jan 08, 2025 | 74.665 | 74.665 | 74.665 | 74.665 | -0.27% |
Jan 07, 2025 | 74.867 | 74.867 | 74.867 | 74.867 | 0.68% |
Jan 06, 2025 | 74.360 | 74.360 | 74.360 | 74.360 | 1.19% |
Jan 03, 2025 | 73.487 | 73.487 | 73.487 | 73.487 | -4.01% |
Jan 21, 2025 | 76.555 | 76.555 | 76.555 | 76.555 | 0.07% |
Jan 20, 2025 | 76.498 | 76.498 | 76.498 | 76.498 | 0.45% |
Jan 17, 2025 | 76.158 | 76.158 | 76.158 | 76.158 | 0.63% |
Jan 16, 2025 | 75.680 | 75.680 | 75.680 | 75.680 | 0.81% |
Jan 15, 2025 | 75.074 | 75.074 | 75.074 | 75.074 | 0.79% |
Jan 14, 2025 | 74.486 | 74.486 | 74.486 | 74.486 | 0.75% |
Jan 13, 2025 | 73.929 | 73.929 | 73.929 | 73.929 | -1.25% |
Jan 10, 2025 | 74.864 | 74.864 | 74.864 | 74.864 | -0.31% |
Jan 09, 2025 | 75.097 | 75.097 | 75.097 | 75.097 | 0.58% |
Jan 08, 2025 | 74.665 | 74.665 | 74.665 | 74.665 | -0.27% |
Jan 07, 2025 | 74.867 | 74.867 | 74.867 | 74.867 | 0.68% |
Jan 06, 2025 | 74.360 | 74.360 | 74.360 | 74.360 | 1.19% |
Jan 03, 2025 | 73.487 | 73.487 | 73.487 | 73.487 | -0.38% |
Jan 02, 2025 | 73.767 | 73.767 | 73.767 | 73.767 | 0.46% |
Dec 30, 2024 | 73.431 | 73.431 | 73.431 | 73.431 | -0.18% |
Dec 27, 2024 | 73.561 | 73.561 | 73.561 | 73.561 | 0.56% |
Dec 23, 2024 | 73.151 | 73.151 | 73.151 | 73.151 | 1.13% |
Highest: 76.555 | Lowest: 73.151 | Difference: 3.404 | Average: 74.845 | Change %: 5.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review