Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 29.081 | 29.081 | 29.081 | 29.081 | 0.10% |
May 06, 2024 | 29.051 | 29.051 | 29.051 | 29.051 | 0.16% |
May 03, 2024 | 29.004 | 29.004 | 29.004 | 29.004 | 0.41% |
May 02, 2024 | 28.884 | 28.884 | 28.884 | 28.884 | 0.14% |
Apr 30, 2024 | 28.845 | 28.845 | 28.845 | 28.845 | -0.21% |
Apr 29, 2024 | 28.905 | 28.905 | 28.905 | 28.905 | 0.29% |
Apr 26, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.08% |
Apr 25, 2024 | 28.798 | 28.798 | 28.798 | 28.798 | -0.17% |
Apr 24, 2024 | 28.847 | 28.847 | 28.847 | 28.847 | -0.16% |
Apr 23, 2024 | 28.893 | 28.893 | 28.893 | 28.893 | 0.14% |
Apr 22, 2024 | 28.852 | 28.852 | 28.852 | 28.852 | -0.01% |
Apr 19, 2024 | 28.855 | 28.855 | 28.855 | 28.855 | -0.18% |
Apr 18, 2024 | 28.906 | 28.906 | 28.906 | 28.906 | 0.11% |
Apr 17, 2024 | 28.875 | 28.875 | 28.875 | 28.875 | 0.03% |
Apr 16, 2024 | 28.866 | 28.866 | 28.866 | 28.866 | -0.38% |
Apr 15, 2024 | 28.977 | 28.977 | 28.977 | 28.977 | -0.49% |
Apr 12, 2024 | 29.119 | 29.119 | 29.119 | 29.119 | 0.38% |
Apr 11, 2024 | 29.008 | 29.008 | 29.008 | 29.008 | -0.07% |
Apr 10, 2024 | 29.029 | 29.029 | 29.029 | 29.029 | -0.17% |
Apr 09, 2024 | 29.079 | 29.079 | 29.079 | 29.079 | 0.24% |
Apr 08, 2024 | 29.007 | 29.007 | 29.007 | 29.007 | -0.11% |
Highest: 29.119 | Lowest: 28.798 | Difference: 0.321 | Average: 28.938 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review