Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 23.528 | 23.528 | 23.528 | 23.528 | -0.05% |
Nov 01, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.21% |
Oct 31, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.58% |
Oct 30, 2024 | 23.626 | 23.626 | 23.626 | 23.626 | 0.04% |
Oct 29, 2024 | 23.618 | 23.618 | 23.618 | 23.618 | -0.22% |
Oct 28, 2024 | 23.669 | 23.669 | 23.669 | 23.669 | 0.12% |
Oct 25, 2024 | 23.639 | 23.639 | 23.639 | 23.639 | -0.13% |
Oct 24, 2024 | 23.669 | 23.669 | 23.669 | 23.669 | 0.24% |
Oct 23, 2024 | 23.612 | 23.612 | 23.612 | 23.612 | 0.03% |
Oct 22, 2024 | 23.606 | 23.606 | 23.606 | 23.606 | -0.16% |
Oct 21, 2024 | 23.645 | 23.645 | 23.645 | 23.645 | -0.24% |
Oct 18, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | 0.13% |
Oct 17, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.04% |
Oct 16, 2024 | 23.661 | 23.661 | 23.661 | 23.661 | 0.18% |
Oct 15, 2024 | 23.619 | 23.619 | 23.619 | 23.619 | 0.24% |
Oct 14, 2024 | 23.561 | 23.561 | 23.561 | 23.561 | -0.06% |
Oct 11, 2024 | 23.576 | 23.576 | 23.576 | 23.576 | 0.14% |
Oct 10, 2024 | 23.543 | 23.543 | 23.543 | 23.543 | -0.06% |
Oct 09, 2024 | 23.557 | 23.557 | 23.557 | 23.557 | 0.06% |
Oct 08, 2024 | 23.544 | 23.544 | 23.544 | 23.544 | -0.02% |
Oct 07, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | -0.01% |
Highest: 23.702 | Lowest: 23.490 | Difference: 0.212 | Average: 23.601 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review