Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 257.823 | 257.823 | 257.823 | 257.823 | 0.26% |
Nov 21, 2024 | 257.150 | 257.150 | 257.150 | 257.150 | 0.48% |
Nov 20, 2024 | 255.913 | 255.913 | 255.913 | 255.913 | 1.95% |
Nov 19, 2024 | 251.020 | 251.020 | 251.020 | 251.020 | -3.25% |
Nov 18, 2024 | 259.447 | 259.447 | 259.447 | 259.447 | -0.36% |
Nov 15, 2024 | 260.387 | 260.387 | 260.387 | 260.387 | -1.16% |
Nov 14, 2024 | 263.435 | 263.435 | 263.435 | 263.435 | 0.39% |
Nov 13, 2024 | 262.400 | 262.400 | 262.400 | 262.400 | -0.54% |
Nov 12, 2024 | 263.821 | 263.821 | 263.821 | 263.821 | -0.32% |
Nov 11, 2024 | 264.664 | 264.664 | 264.664 | 264.664 | 0.42% |
Nov 08, 2024 | 263.557 | 263.557 | 263.557 | 263.557 | 0.68% |
Nov 07, 2024 | 261.764 | 261.764 | 261.764 | 261.764 | -0.19% |
Nov 06, 2024 | 262.265 | 262.265 | 262.265 | 262.265 | 1.95% |
Nov 05, 2024 | 257.244 | 257.244 | 257.244 | 257.244 | -0.20% |
Nov 04, 2024 | 257.769 | 257.769 | 257.769 | 257.769 | -0.02% |
Nov 01, 2024 | 257.832 | 257.832 | 257.832 | 257.832 | 0.20% |
Oct 31, 2024 | 257.327 | 257.327 | 257.327 | 257.327 | 0.49% |
Oct 30, 2024 | 256.065 | 256.065 | 256.065 | 256.065 | -0.59% |
Oct 29, 2024 | 257.588 | 257.588 | 257.588 | 257.588 | 0.35% |
Oct 28, 2024 | 256.701 | 256.701 | 256.701 | 256.701 | 0.33% |
Oct 25, 2024 | 255.867 | 255.867 | 255.867 | 255.867 | -0.35% |
Oct 24, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | -0.01% |
Oct 23, 2024 | 256.796 | 256.796 | 256.796 | 256.796 | -0.23% |
Highest: 264.664 | Lowest: 251.020 | Difference: 13.644 | Average: 258.852 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review