Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.432 | 22.432 | 22.432 | 22.432 | 0.57% |
May 02, 2024 | 22.304 | 22.304 | 22.304 | 22.304 | -0.22% |
Apr 30, 2024 | 22.354 | 22.354 | 22.354 | 22.354 | 0.38% |
Apr 29, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.69% |
Apr 26, 2024 | 22.118 | 22.118 | 22.118 | 22.118 | 1.26% |
Apr 25, 2024 | 21.842 | 21.842 | 21.842 | 21.842 | -0.98% |
Apr 24, 2024 | 22.057 | 22.057 | 22.057 | 22.057 | 0.75% |
Apr 23, 2024 | 21.894 | 21.894 | 21.894 | 21.894 | 0.78% |
Apr 22, 2024 | 21.724 | 21.724 | 21.724 | 21.724 | 1.41% |
Apr 19, 2024 | 21.422 | 21.422 | 21.422 | 21.422 | 0.37% |
Apr 18, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | 0.30% |
Apr 17, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | 0.28% |
Apr 16, 2024 | 21.218 | 21.218 | 21.218 | 21.218 | -2.38% |
Apr 15, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | -0.84% |
Apr 12, 2024 | 21.919 | 21.919 | 21.919 | 21.919 | -0.48% |
Apr 11, 2024 | 22.025 | 22.025 | 22.025 | 22.025 | -0.09% |
Apr 10, 2024 | 22.046 | 22.046 | 22.046 | 22.046 | -0.66% |
Apr 09, 2024 | 22.193 | 22.193 | 22.193 | 22.193 | 0.51% |
Apr 08, 2024 | 22.079 | 22.079 | 22.079 | 22.079 | 1.73% |
Highest: 22.432 | Lowest: 21.218 | Difference: 1.214 | Average: 21.908 | Change %: 3.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review