![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 51.282 | 51.282 | 51.282 | 51.282 | -0.48% |
Aug 26, 2024 | 51.527 | 51.527 | 51.527 | 51.527 | -0.19% |
Aug 23, 2024 | 51.623 | 51.623 | 51.623 | 51.623 | 0.67% |
Aug 22, 2024 | 51.278 | 51.278 | 51.278 | 51.278 | 0.10% |
Aug 21, 2024 | 51.229 | 51.229 | 51.229 | 51.229 | -0.76% |
Aug 20, 2024 | 51.623 | 51.623 | 51.623 | 51.623 | -0.59% |
Aug 19, 2024 | 51.931 | 51.931 | 51.931 | 51.931 | 0.91% |
Aug 16, 2024 | 51.461 | 51.461 | 51.461 | 51.461 | 0.72% |
Aug 15, 2024 | 51.092 | 51.092 | 51.092 | 51.092 | 0.50% |
Aug 14, 2024 | 50.839 | 50.839 | 50.839 | 50.839 | -0.32% |
Aug 13, 2024 | 51.003 | 51.003 | 51.003 | 51.003 | 0.29% |
Aug 12, 2024 | 50.856 | 50.856 | 50.856 | 50.856 | 0.57% |
Aug 09, 2024 | 50.566 | 50.566 | 50.566 | 50.566 | 0.71% |
Aug 08, 2024 | 50.208 | 50.208 | 50.208 | 50.208 | -0.71% |
Aug 07, 2024 | 50.565 | 50.565 | 50.565 | 50.565 | 3.57% |
Aug 06, 2024 | 48.823 | 48.823 | 48.823 | 48.823 | 2.34% |
Aug 05, 2024 | 47.708 | 47.708 | 47.708 | 47.708 | -5.66% |
Aug 02, 2024 | 50.569 | 50.569 | 50.569 | 50.569 | -4.22% |
Aug 01, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | 0.53% |
Jul 31, 2024 | 52.519 | 52.519 | 52.519 | 52.519 | 0.99% |
Jul 30, 2024 | 52.001 | 52.001 | 52.001 | 52.001 | 0.23% |
Jul 29, 2024 | 51.884 | 51.884 | 51.884 | 51.884 | 0.47% |
Highest: 52.800 | Lowest: 47.708 | Difference: 5.092 | Average: 51.063 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review