Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 46.185 | 46.185 | 46.185 | 46.185 | 0.07% |
May 16, 2024 | 46.154 | 46.154 | 46.154 | 46.154 | 1.62% |
May 14, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.32% |
May 13, 2024 | 45.275 | 45.275 | 45.275 | 45.275 | 0.25% |
May 10, 2024 | 45.162 | 45.162 | 45.162 | 45.162 | 0.66% |
May 09, 2024 | 44.866 | 44.866 | 44.866 | 44.866 | 0.70% |
May 08, 2024 | 44.556 | 44.556 | 44.556 | 44.556 | -0.56% |
May 07, 2024 | 44.805 | 44.805 | 44.805 | 44.805 | -0.20% |
May 06, 2024 | 44.896 | 44.896 | 44.896 | 44.896 | 0.20% |
May 03, 2024 | 44.808 | 44.808 | 44.808 | 44.808 | 1.33% |
May 02, 2024 | 44.221 | 44.221 | 44.221 | 44.221 | 1.08% |
Apr 30, 2024 | 43.749 | 43.749 | 43.749 | 43.749 | -0.13% |
Apr 29, 2024 | 43.808 | 43.808 | 43.808 | 43.808 | 0.24% |
Apr 26, 2024 | 43.703 | 43.703 | 43.703 | 43.703 | 1.96% |
Apr 25, 2024 | 42.865 | 42.865 | 42.865 | 42.865 | -0.91% |
Apr 24, 2024 | 43.260 | 43.260 | 43.260 | 43.260 | 2.04% |
Apr 23, 2024 | 42.396 | 42.396 | 42.396 | 42.396 | 0.86% |
Apr 22, 2024 | 42.033 | 42.033 | 42.033 | 42.033 | -0.57% |
Apr 19, 2024 | 42.273 | 42.273 | 42.273 | 42.273 | -0.49% |
Highest: 46.185 | Lowest: 42.033 | Difference: 4.153 | Average: 44.233 | Change %: 8.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review