
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 383.098 | 383.098 | 383.098 | 383.098 | -2.22% |
Mar 07, 2025 | 391.787 | 391.787 | 391.787 | 391.787 | -0.22% |
Mar 06, 2025 | 392.646 | 392.646 | 392.646 | 392.646 | 1.92% |
Mar 05, 2025 | 385.244 | 385.244 | 385.244 | 385.244 | 2.15% |
Mar 04, 2025 | 377.147 | 377.147 | 377.147 | 377.147 | -0.96% |
Mar 03, 2025 | 380.791 | 380.791 | 380.791 | 380.791 | 0.86% |
Feb 28, 2025 | 377.557 | 377.557 | 377.557 | 377.557 | -2.79% |
Feb 27, 2025 | 388.379 | 388.379 | 388.379 | 388.379 | -0.87% |
Feb 26, 2025 | 391.784 | 391.784 | 391.784 | 391.784 | 1.00% |
Feb 25, 2025 | 387.921 | 387.921 | 387.921 | 387.921 | -1.09% |
Feb 24, 2025 | 392.205 | 392.205 | 392.205 | 392.205 | -1.55% |
Feb 21, 2025 | 398.367 | 398.367 | 398.367 | 398.367 | 1.16% |
Feb 20, 2025 | 393.812 | 393.812 | 393.812 | 393.812 | 0.59% |
Feb 19, 2025 | 391.514 | 391.514 | 391.514 | 391.514 | -0.34% |
Feb 18, 2025 | 392.864 | 392.864 | 392.864 | 392.864 | 0.68% |
Feb 17, 2025 | 390.200 | 390.200 | 390.200 | 390.200 | 0.61% |
Feb 14, 2025 | 387.832 | 387.832 | 387.832 | 387.832 | 1.82% |
Feb 13, 2025 | 380.915 | 380.915 | 380.915 | 380.915 | 0.55% |
Feb 12, 2025 | 378.828 | 378.828 | 378.828 | 378.828 | 0.53% |
Feb 11, 2025 | 376.843 | 376.843 | 376.843 | 376.843 | -0.82% |
Highest: 398.367 | Lowest: 376.843 | Difference: 21.524 | Average: 386.987 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review