Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -0.58% |
Nov 22, 2024 | 47.716 | 47.716 | 47.716 | 47.716 | 0.75% |
Nov 21, 2024 | 47.361 | 47.361 | 47.361 | 47.361 | -0.18% |
Nov 20, 2024 | 47.444 | 47.444 | 47.444 | 47.444 | 1.22% |
Nov 19, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | -0.01% |
Nov 18, 2024 | 46.875 | 46.875 | 46.875 | 46.875 | -0.02% |
Nov 15, 2024 | 46.884 | 46.884 | 46.884 | 46.884 | -0.20% |
Nov 14, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | -0.19% |
Nov 13, 2024 | 47.069 | 47.069 | 47.069 | 47.069 | -0.65% |
Nov 12, 2024 | 47.377 | 47.377 | 47.377 | 47.377 | -2.02% |
Nov 11, 2024 | 48.352 | 48.352 | 48.352 | 48.352 | 0.32% |
Nov 08, 2024 | 48.196 | 48.196 | 48.196 | 48.196 | -1.64% |
Nov 07, 2024 | 48.999 | 48.999 | 48.999 | 48.999 | 1.54% |
Nov 06, 2024 | 48.254 | 48.254 | 48.254 | 48.254 | 0.37% |
Nov 05, 2024 | 48.076 | 48.076 | 48.076 | 48.076 | 1.07% |
Nov 04, 2024 | 47.567 | 47.567 | 47.567 | 47.567 | -0.35% |
Nov 01, 2024 | 47.735 | 47.735 | 47.735 | 47.735 | 1.72% |
Oct 31, 2024 | 46.928 | 46.928 | 46.928 | 46.928 | -1.46% |
Oct 30, 2024 | 47.626 | 47.626 | 47.626 | 47.626 | -1.63% |
Oct 29, 2024 | 48.415 | 48.415 | 48.415 | 48.415 | 0.39% |
Oct 28, 2024 | 48.224 | 48.224 | 48.224 | 48.224 | 0.01% |
Highest: 48.999 | Lowest: 46.870 | Difference: 2.129 | Average: 47.638 | Change %: -1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review