
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 19.965 | 19.965 | 19.965 | 19.965 | -0.21% |
Mar 26, 2025 | 20.008 | 20.008 | 20.050 | 20.008 | -0.21% |
Mar 25, 2025 | 20.050 | 20.050 | 20.050 | 20.023 | 0.13% |
Mar 24, 2025 | 20.023 | 20.023 | 20.023 | 19.871 | 0.77% |
Mar 21, 2025 | 19.871 | 19.871 | 20.000 | 19.871 | -0.65% |
Mar 20, 2025 | 20.000 | 20.000 | 20.000 | 19.980 | 0.10% |
Mar 19, 2025 | 19.980 | 19.980 | 19.980 | 19.886 | 0.47% |
Mar 18, 2025 | 19.886 | 19.886 | 19.886 | 19.886 | -0.02% |
Mar 17, 2025 | 19.889 | 19.889 | 19.889 | 19.889 | 1.29% |
Mar 14, 2025 | 19.636 | 19.636 | 19.636 | 19.636 | 1.68% |
Mar 13, 2025 | 19.311 | 19.311 | 19.311 | 19.311 | -0.41% |
Mar 12, 2025 | 19.391 | 19.391 | 19.391 | 19.391 | 0.84% |
Mar 11, 2025 | 19.231 | 19.231 | 19.231 | 19.231 | -0.76% |
Mar 10, 2025 | 19.378 | 19.378 | 19.378 | 19.378 | -1.43% |
Mar 07, 2025 | 19.659 | 19.659 | 19.659 | 19.659 | -0.70% |
Mar 06, 2025 | 19.798 | 19.798 | 19.798 | 19.798 | 0.73% |
Mar 05, 2025 | 19.655 | 19.655 | 19.655 | 19.655 | 0.27% |
Mar 04, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | -1.77% |
Mar 03, 2025 | 19.957 | 19.957 | 19.957 | 19.957 | 0.21% |
Feb 28, 2025 | 19.914 | 19.914 | 19.914 | 19.914 | -2.41% |
Feb 27, 2025 | 20.407 | 20.407 | 20.407 | 20.407 | -0.59% |
Highest: 20.407 | Lowest: 19.231 | Difference: 1.176 | Average: 19.791 | Change %: -2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review