![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 20.799 | 20.799 | 20.799 | 20.799 | -0.48% |
Feb 18, 2025 | 20.899 | 20.899 | 20.899 | 20.899 | 0.88% |
Feb 17, 2025 | 20.716 | 20.716 | 20.716 | 20.716 | 0.82% |
Feb 14, 2025 | 20.548 | 20.548 | 20.548 | 20.548 | 0.63% |
Feb 13, 2025 | 20.419 | 20.419 | 20.419 | 20.419 | -0.30% |
Feb 12, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -0.13% |
Feb 11, 2025 | 20.507 | 20.507 | 20.507 | 20.507 | -0.75% |
Feb 10, 2025 | 20.662 | 20.662 | 20.662 | 20.662 | 0.30% |
Feb 07, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 1.11% |
Feb 06, 2025 | 20.375 | 20.375 | 20.375 | 20.375 | 0.86% |
Feb 05, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | -0.39% |
Feb 04, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.88% |
Feb 03, 2025 | 20.103 | 20.103 | 20.103 | 20.103 | -1.52% |
Jan 31, 2025 | 20.413 | 20.413 | 20.413 | 20.413 | 2.76% |
Jan 28, 2025 | 19.865 | 19.865 | 19.865 | 19.865 | 0.65% |
Jan 27, 2025 | 19.737 | 19.737 | 19.737 | 19.737 | -1.90% |
Jan 24, 2025 | 20.119 | 20.119 | 20.119 | 20.119 | 0.31% |
Jan 23, 2025 | 20.056 | 20.056 | 20.056 | 20.056 | -0.12% |
Jan 22, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 0.25% |
Jan 21, 2025 | 20.029 | 20.029 | 20.029 | 20.029 | 0.04% |
Jan 20, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | 0.12% |
Highest: 20.899 | Lowest: 19.737 | Difference: 1.162 | Average: 20.329 | Change %: 4.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review