![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 20.781 | 20.781 | 20.781 | 20.781 | 0.17% |
Jun 24, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | -0.14% |
Jun 21, 2024 | 20.776 | 20.776 | 20.776 | 20.776 | -0.77% |
Jun 20, 2024 | 20.936 | 20.936 | 20.936 | 20.936 | 0.08% |
Jun 19, 2024 | 20.919 | 20.919 | 20.919 | 20.919 | 1.29% |
Jun 18, 2024 | 20.653 | 20.653 | 20.653 | 20.653 | 0.89% |
Jun 17, 2024 | 20.472 | 20.472 | 20.472 | 20.472 | 0.23% |
Jun 14, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | -0.33% |
Jun 13, 2024 | 20.491 | 20.491 | 20.491 | 20.491 | -0.02% |
Jun 12, 2024 | 20.496 | 20.496 | 20.496 | 20.496 | 1.44% |
Jun 11, 2024 | 20.204 | 20.204 | 20.204 | 20.204 | -0.23% |
Jun 10, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.49% |
Jun 07, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | -0.43% |
Jun 06, 2024 | 20.437 | 20.437 | 20.437 | 20.437 | 0.88% |
Jun 05, 2024 | 20.259 | 20.259 | 20.259 | 20.259 | 1.35% |
Jun 04, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | -1.52% |
Jun 03, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | 1.37% |
May 31, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | -0.54% |
May 30, 2024 | 20.133 | 20.133 | 20.133 | 20.133 | -0.99% |
May 29, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | -1.69% |
May 28, 2024 | 20.685 | 20.685 | 20.685 | 20.685 | -0.02% |
May 27, 2024 | 20.688 | 20.688 | 20.688 | 20.688 | 0.86% |
Highest: 20.936 | Lowest: 19.989 | Difference: 0.948 | Average: 20.470 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review