Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | 0.87% |
Jun 05, 2024 | 16.908 | 16.908 | 16.908 | 16.908 | 1.35% |
Jun 04, 2024 | 16.682 | 16.682 | 16.682 | 16.682 | -1.52% |
Jun 03, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | 1.36% |
May 31, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | -0.54% |
May 30, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | -1.00% |
May 29, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | -1.69% |
May 28, 2024 | 17.266 | 17.266 | 17.266 | 17.266 | -0.02% |
May 27, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.86% |
May 24, 2024 | 17.123 | 17.123 | 17.123 | 17.123 | -1.11% |
May 23, 2024 | 17.315 | 17.315 | 17.315 | 17.315 | 0.16% |
May 22, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | -0.01% |
May 21, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | -0.48% |
May 20, 2024 | 17.372 | 17.372 | 17.372 | 17.372 | -0.21% |
May 17, 2024 | 17.408 | 17.408 | 17.408 | 17.408 | 0.02% |
May 16, 2024 | 17.405 | 17.405 | 17.405 | 17.405 | 0.86% |
May 15, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | 0.98% |
May 14, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | -0.05% |
May 13, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | 0.35% |
May 10, 2024 | 17.036 | 17.036 | 17.036 | 17.036 | 0.52% |
May 09, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | 0.59% |
May 08, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | -0.68% |
May 07, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | -0.01% |
Highest: 17.408 | Lowest: 16.682 | Difference: 0.726 | Average: 17.089 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review