Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 161.619 | 161.619 | 161.619 | 161.619 | -0.39% |
Jan 06, 2025 | 162.253 | 162.253 | 162.253 | 162.253 | -0.32% |
Jan 03, 2025 | 162.769 | 162.769 | 162.769 | 162.769 | 0.30% |
Jan 02, 2025 | 162.279 | 162.279 | 162.279 | 162.279 | 0.41% |
Dec 31, 2024 | 161.618 | 161.618 | 161.618 | 161.618 | -0.06% |
Dec 30, 2024 | 161.714 | 161.714 | 161.714 | 161.714 | 0.11% |
Dec 27, 2024 | 161.532 | 161.532 | 161.532 | 161.532 | -0.10% |
Dec 23, 2024 | 161.698 | 161.698 | 161.698 | 161.698 | 0.10% |
Dec 20, 2024 | 161.536 | 161.536 | 161.536 | 161.536 | 0.33% |
Dec 19, 2024 | 161.002 | 161.002 | 161.002 | 161.002 | -0.17% |
Dec 18, 2024 | 161.270 | 161.270 | 161.270 | 161.270 | -1.29% |
Dec 17, 2024 | 163.377 | 163.377 | 163.377 | 163.377 | 1.09% |
Jan 07, 2025 | 161.619 | 161.619 | 161.619 | 161.619 | -0.39% |
Jan 06, 2025 | 162.253 | 162.253 | 162.253 | 162.253 | -0.32% |
Jan 03, 2025 | 162.769 | 162.769 | 162.769 | 162.769 | 0.30% |
Jan 02, 2025 | 162.279 | 162.279 | 162.279 | 162.279 | 0.41% |
Dec 31, 2024 | 161.618 | 161.618 | 161.618 | 161.618 | -0.06% |
Dec 30, 2024 | 161.714 | 161.714 | 161.714 | 161.714 | 0.11% |
Dec 27, 2024 | 161.532 | 161.532 | 161.532 | 161.532 | -0.10% |
Dec 23, 2024 | 161.698 | 161.698 | 161.698 | 161.698 | 0.10% |
Dec 20, 2024 | 161.536 | 161.536 | 161.536 | 161.536 | 0.33% |
Dec 19, 2024 | 161.002 | 161.002 | 161.002 | 161.002 | -0.17% |
Dec 18, 2024 | 161.270 | 161.270 | 161.270 | 161.270 | -1.29% |
Dec 17, 2024 | 163.377 | 163.377 | 163.377 | 163.377 | -0.19% |
Dec 16, 2024 | 163.689 | 163.689 | 163.689 | 163.689 | -0.07% |
Dec 13, 2024 | 163.809 | 163.809 | 163.809 | 163.809 | -0.47% |
Dec 12, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | -0.22% |
Dec 11, 2024 | 164.952 | 164.952 | 164.952 | 164.952 | 0.27% |
Dec 10, 2024 | 164.509 | 164.509 | 164.509 | 164.509 | 0.11% |
Dec 09, 2024 | 164.335 | 164.335 | 164.335 | 164.335 | -0.25% |
Highest: 164.952 | Lowest: 161.002 | Difference: 3.950 | Average: 162.374 | Change %: -1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review