Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 26.704 | 26.704 | 26.704 | 26.704 | 0.04% |
Jan 16, 2025 | 26.692 | 26.692 | 26.692 | 26.692 | 0.04% |
Jan 15, 2025 | 26.681 | 26.681 | 26.681 | 26.681 | 0.04% |
Jan 14, 2025 | 26.669 | 26.669 | 26.669 | 26.669 | 0.04% |
Jan 13, 2025 | 26.657 | 26.657 | 26.657 | 26.657 | 0.04% |
Jan 10, 2025 | 26.646 | 26.646 | 26.646 | 26.646 | 0.04% |
Jan 09, 2025 | 26.634 | 26.634 | 26.634 | 26.634 | 0.04% |
Jan 08, 2025 | 26.623 | 26.623 | 26.623 | 26.623 | 0.04% |
Jan 07, 2025 | 26.611 | 26.611 | 26.611 | 26.611 | 0.04% |
Jan 06, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.04% |
Jan 03, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 0.04% |
Jan 02, 2025 | 26.576 | 26.576 | 26.576 | 26.576 | -0.48% |
Jan 17, 2025 | 26.704 | 26.704 | 26.704 | 26.704 | 0.04% |
Jan 16, 2025 | 26.692 | 26.692 | 26.692 | 26.692 | 0.04% |
Jan 15, 2025 | 26.681 | 26.681 | 26.681 | 26.681 | 0.04% |
Jan 14, 2025 | 26.669 | 26.669 | 26.669 | 26.669 | 0.04% |
Jan 13, 2025 | 26.657 | 26.657 | 26.657 | 26.657 | 0.04% |
Jan 10, 2025 | 26.646 | 26.646 | 26.646 | 26.646 | 0.04% |
Jan 09, 2025 | 26.634 | 26.634 | 26.634 | 26.634 | 0.04% |
Jan 08, 2025 | 26.623 | 26.623 | 26.623 | 26.623 | 0.04% |
Jan 07, 2025 | 26.611 | 26.611 | 26.611 | 26.611 | 0.04% |
Jan 06, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.04% |
Jan 03, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 0.04% |
Jan 02, 2025 | 26.576 | 26.576 | 26.576 | 26.576 | 0.04% |
Dec 31, 2024 | 26.565 | 26.565 | 26.565 | 26.565 | 0.04% |
Dec 30, 2024 | 26.553 | 26.553 | 26.553 | 26.553 | 0.04% |
Dec 27, 2024 | 26.542 | 26.542 | 26.542 | 26.542 | 0.04% |
Dec 26, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.04% |
Dec 24, 2024 | 26.519 | 26.519 | 26.519 | 26.519 | 0.04% |
Dec 23, 2024 | 26.507 | 26.507 | 26.507 | 26.507 | 0.04% |
Highest: 26.704 | Lowest: 26.507 | Difference: 0.197 | Average: 26.619 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review