![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 25.198 | 25.198 | 25.198 | 25.198 | 0.04% |
Jun 17, 2024 | 25.189 | 25.189 | 25.189 | 25.189 | 0.04% |
Jun 14, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.04% |
Jun 13, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.04% |
Jun 12, 2024 | 25.161 | 25.161 | 25.161 | 25.161 | 0.04% |
Jun 11, 2024 | 25.151 | 25.151 | 25.151 | 25.151 | 0.04% |
Jun 10, 2024 | 25.142 | 25.142 | 25.142 | 25.142 | 0.04% |
Jun 07, 2024 | 25.132 | 25.132 | 25.132 | 25.132 | 0.04% |
Jun 06, 2024 | 25.123 | 25.123 | 25.123 | 25.123 | 0.04% |
Jun 05, 2024 | 25.114 | 25.114 | 25.114 | 25.114 | 0.04% |
Jun 04, 2024 | 25.104 | 25.104 | 25.104 | 25.104 | 0.04% |
Jun 03, 2024 | 25.095 | 25.095 | 25.095 | 25.095 | 0.04% |
May 31, 2024 | 25.085 | 25.085 | 25.085 | 25.085 | 0.04% |
May 29, 2024 | 25.076 | 25.076 | 25.076 | 25.076 | 0.04% |
May 28, 2024 | 25.067 | 25.067 | 25.067 | 25.067 | 0.04% |
May 27, 2024 | 25.057 | 25.057 | 25.057 | 25.057 | 0.04% |
May 24, 2024 | 25.048 | 25.048 | 25.048 | 25.048 | 0.04% |
May 23, 2024 | 25.039 | 25.039 | 25.039 | 25.039 | 0.04% |
May 22, 2024 | 25.029 | 25.029 | 25.029 | 25.029 | 0.04% |
May 21, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.04% |
Highest: 25.198 | Lowest: 25.020 | Difference: 0.178 | Average: 25.109 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review