![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.08% |
Jun 21, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.33% |
Jun 20, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.16% |
Jun 19, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.00% |
Jun 18, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.05% |
Jun 17, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.03% |
Jun 14, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.17% |
Jun 13, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.26% |
Jun 12, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.56% |
Jun 11, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -0.08% |
Jun 10, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.00% |
Jun 07, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.55% |
Jun 06, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.20% |
Jun 05, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.17% |
Jun 04, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.13% |
Jun 03, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.00% |
May 31, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.23% |
May 29, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.19% |
May 28, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.07% |
May 27, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.05% |
Highest: 2.229 | Lowest: 2.200 | Difference: 0.028 | Average: 2.218 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review