Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.04% |
Nov 25, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.15% |
Nov 22, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.34% |
Nov 21, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.36% |
Nov 19, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.32% |
Nov 18, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.07% |
Nov 14, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.16% |
Nov 13, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.03% |
Nov 12, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.91% |
Nov 11, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.13% |
Nov 08, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.25% |
Nov 07, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.46% |
Nov 06, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.10% |
Nov 05, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.10% |
Nov 04, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.74% |
Nov 01, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.35% |
Oct 31, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.09% |
Oct 30, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.11% |
Oct 29, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.21% |
Oct 28, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.18% |
Highest: 2.251 | Lowest: 2.214 | Difference: 0.036 | Average: 2.234 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review