Breaking News

Sico Khaleej Equity Fund A (0P0000GGOP)

Bahrain

Add to/Remove from a Portfolio Add to Watchlist

639.944 +2.400 +0.38%

26/12 - Closed. Currency in USD

Morningstar Rating:
Total Assets: 45.58M

Type: Fund

Market: Bahrain

Issuer: Securities & Investment Company B.S.C.

ISIN: BH000A1CZ8W7

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000GGOP Historical Data

Get free historical data for 0P0000GGOP fund. You'll find the end of day price of the Sico Khaleej Equity Fund A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 26, 2024	639.944	639.944	639.944	639.944	0.38%
Dec 19, 2024	637.548	637.548	637.548	637.548	-1.63%
Dec 12, 2024	648.083	648.083	648.083	648.083	0.84%
Dec 05, 2024	642.714	642.714	642.714	642.714	1.30%
Nov 30, 2024	634.450	634.450	634.450	634.450	-0.10%
Nov 28, 2024	635.092	635.092	635.092	635.092	-0.37%
Oct 31, 2024	637.471	637.471	637.471	637.471	1.65%
Oct 24, 2024	627.098	627.098	627.098	627.098	-0.26%
Oct 17, 2024	628.705	628.705	628.705	628.705	0.80%
Oct 10, 2024	623.745	623.745	623.745	623.745	0.34%
Oct 03, 2024	621.636	621.636	621.636	621.636	-2.45%
Sep 30, 2024	637.224	637.224	637.224	637.224	0.30%
Aug 31, 2024	635.296	635.296	635.296	635.296	0.20%
Aug 29, 2024	634.051	634.051	634.051	634.051	-0.76%
Jul 31, 2024	638.878	638.878	638.878	638.878	1.30%
Jun 30, 2024	630.654	630.654	630.654	630.654	-0.50%
Jun 27, 2024	633.851	633.851	633.851	633.851	4.68%
May 30, 2024	605.493	605.493	605.493	605.493	-2.41%
May 23, 2024	620.439	620.439	620.439	620.439	-2.20%
May 16, 2024	634.398	634.398	634.398	634.398	-1.62%
May 09, 2024	644.817	644.817	644.817	644.817	0.37%
May 02, 2024	642.417	642.417	642.417	642.417	-0.01%
Apr 30, 2024	642.450	642.450	642.450	642.450	1.25%
Apr 25, 2024	634.547	634.547	634.547	634.547	-1.79%
Apr 18, 2024	646.140	646.140	646.140	646.140	-2.73%
Apr 09, 2024	664.283	664.283	664.283	664.283	3.80%
Dec 26, 2024	639.944	639.944	639.944	639.944	0.38%
Dec 19, 2024	637.548	637.548	637.548	637.548	-1.63%
Dec 12, 2024	648.083	648.083	648.083	648.083	0.84%
Dec 05, 2024	642.714	642.714	642.714	642.714	1.30%

Highest: 664.283

Lowest: 605.493

Difference: 58.790

Average: 636.324

Change %: 0.866

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000GGOP Comments

Write your thoughts about Sico Khaleej Equity Fund A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,250.50	+49.30	+0.60%
ASX 200 Futures	8,238.5	+65.5	+0.80%
ASX All Ordinaries	8,511.90	+46.90	+0.55%
US 500	5,886.8	+17.2	+0.29%
Dow Jones	42,392.27	-151.95	-0.36%
China A50 Futures	13,011.5	-74.5	-0.57%
Dollar Index	108.940	-0.269	-0.25%

Crude Oil WTI	72.90	-0.23	-0.31%
Natural Gas	3.532	-0.128	-3.50%
Gold	2,668.39	-0.61	-0.02%
Silver	30.122	+0.222	+0.74%
Copper	4.0245	-0.0015	-0.04%
US Sugar #11	19.56	-0.17	-0.86%
US Coffee C	323.60	-3.25	-0.99%

Australia 10Y	4.454	+0.062	+1.41%
Australia 5Y	4.000	+0.052	+1.32%
New Zealand 10Y	4.520	-0.025	-0.66%
U.S. 10Y	4.551	-0.024	-0.52%
Japan 10Y	1.070	-0.025	-2.28%
China 10Y	1.611	-0.002	-0.12%
Singapore 10Y	2.896	+0.009	+0.31%

CSL	283.43	+2.25	+0.80%
Woolworths	30.700	+0.230	+0.75%
ANZ Holdings	28.860	+0.270	+0.94%
Commonwealth Bank Australia	155.030	+1.460	+0.95%
Telstra Group	4.070	+0.040	+0.99%
National Australia Bank	37.550	+0.310	+0.83%
BHP Group Ltd	39.760	-0.200	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SICO Khaleej Equi.	639.944	+2.400	+0.38%