Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Sico Khaleej Equity Fund (0P0000GGOP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
637.471 +10.370    +1.65%
31/10 - Closed. Currency in USD
  • Morningstar Rating:
  • Total Assets: 45.58M
Type:  Fund
Market:  Bahrain
Issuer:  Securities & Investment Company B.S.C.
ISIN:  BH000A1CZ8W7 
Asset Class:  Equity
SICO Khaleej Equity 637.471 +10.370 +1.65%

0P0000GGOP Historical Data

 
Get free historical data for 0P0000GGOP fund. You'll find the end of day price of the Sico Khaleej Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/10/2024 - 23/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 637.471 637.471 637.471 637.471 1.65%
Oct 24, 2024 627.098 627.098 627.098 627.098 -0.26%
Oct 17, 2024 628.705 628.705 628.705 628.705 0.80%
Oct 10, 2024 623.745 623.745 623.745 623.745 0.34%
Oct 03, 2024 621.636 621.636 621.636 621.636 -2.45%
Sep 30, 2024 637.224 637.224 637.224 637.224 0.30%
Aug 31, 2024 635.296 635.296 635.296 635.296 0.20%
Aug 29, 2024 634.051 634.051 634.051 634.051 -0.76%
Jul 31, 2024 638.878 638.878 638.878 638.878 1.30%
Jun 30, 2024 630.654 630.654 630.654 630.654 -0.50%
Jun 27, 2024 633.851 633.851 633.851 633.851 4.68%
May 30, 2024 605.493 605.493 605.493 605.493 -2.41%
May 23, 2024 620.439 620.439 620.439 620.439 -2.20%
May 16, 2024 634.398 634.398 634.398 634.398 -1.62%
May 09, 2024 644.817 644.817 644.817 644.817 0.37%
May 02, 2024 642.417 642.417 642.417 642.417 -0.01%
Apr 30, 2024 642.450 642.450 642.450 642.450 1.25%
Apr 25, 2024 634.547 634.547 634.547 634.547 -1.79%
Apr 18, 2024 646.140 646.140 646.140 646.140 -2.73%
Apr 09, 2024 664.283 664.283 664.283 664.283 0.07%
Apr 04, 2024 663.811 663.811 663.811 663.811 1.78%
Mar 31, 2024 652.214 652.214 652.214 652.214 -0.99%
Mar 28, 2024 658.750 658.750 658.750 658.750 -1.58%
Mar 21, 2024 669.345 669.345 669.345 669.345 -0.31%
Mar 14, 2024 671.440 671.440 671.440 671.440 0.59%
Mar 07, 2024 667.481 667.481 667.481 667.481 -0.11%
Feb 29, 2024 668.188 668.188 668.188 668.188 4.92%
Jan 31, 2024 636.840 636.840 636.840 636.840 -0.10%
Oct 31, 2024 637.471 637.471 637.471 637.471 1.65%
Oct 24, 2024 627.098 627.098 627.098 627.098 -0.26%
Highest: 671.440 Lowest: 605.493 Difference: 65.947 Average: 641.208 Change %: 1.394
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000GGOP Comments

Write your thoughts about Sico Khaleej Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email