Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 637.224 | 637.224 | 637.224 | 637.224 | 0.30% |
Aug 31, 2024 | 635.296 | 635.296 | 635.296 | 635.296 | 0.20% |
Aug 29, 2024 | 634.051 | 634.051 | 634.051 | 634.051 | -0.76% |
Jul 31, 2024 | 638.878 | 638.878 | 638.878 | 638.878 | 1.30% |
Jun 30, 2024 | 630.654 | 630.654 | 630.654 | 630.654 | -0.50% |
Jun 27, 2024 | 633.851 | 633.851 | 633.851 | 633.851 | 4.68% |
May 30, 2024 | 605.493 | 605.493 | 605.493 | 605.493 | -2.41% |
May 23, 2024 | 620.439 | 620.439 | 620.439 | 620.439 | -2.20% |
May 16, 2024 | 634.398 | 634.398 | 634.398 | 634.398 | -1.62% |
May 09, 2024 | 644.817 | 644.817 | 644.817 | 644.817 | 0.37% |
May 02, 2024 | 642.417 | 642.417 | 642.417 | 642.417 | -0.01% |
Apr 30, 2024 | 642.450 | 642.450 | 642.450 | 642.450 | 1.25% |
Apr 25, 2024 | 634.547 | 634.547 | 634.547 | 634.547 | -1.79% |
Apr 18, 2024 | 646.140 | 646.140 | 646.140 | 646.140 | -2.73% |
Apr 09, 2024 | 664.283 | 664.283 | 664.283 | 664.283 | 0.07% |
Apr 04, 2024 | 663.811 | 663.811 | 663.811 | 663.811 | 1.78% |
Mar 31, 2024 | 652.214 | 652.214 | 652.214 | 652.214 | -0.99% |
Mar 28, 2024 | 658.750 | 658.750 | 658.750 | 658.750 | -1.58% |
Mar 21, 2024 | 669.345 | 669.345 | 669.345 | 669.345 | -0.31% |
Mar 14, 2024 | 671.440 | 671.440 | 671.440 | 671.440 | 0.59% |
Mar 07, 2024 | 667.481 | 667.481 | 667.481 | 667.481 | -0.11% |
Feb 29, 2024 | 668.188 | 668.188 | 668.188 | 668.188 | 4.92% |
Jan 31, 2024 | 636.840 | 636.840 | 636.840 | 636.840 | -0.25% |
Dec 31, 2023 | 638.422 | 638.422 | 638.422 | 638.422 | 0.22% |
Dec 28, 2023 | 637.016 | 637.016 | 637.016 | 637.016 | 2.86% |
Dec 21, 2023 | 619.296 | 619.296 | 619.296 | 619.296 | 0.36% |
Dec 14, 2023 | 617.049 | 617.049 | 617.049 | 617.049 | 0.90% |
Dec 07, 2023 | 611.516 | 611.516 | 611.516 | 611.516 | 0.05% |
Nov 30, 2023 | 611.198 | 611.198 | 611.198 | 611.198 | 0.41% |
Nov 23, 2023 | 608.694 | 608.694 | 608.694 | 608.694 | -4.48% |
Highest: 671.440 | Lowest: 605.493 | Difference: 65.947 | Average: 639.206 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review