
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 404.172 | 404.172 | 404.172 | 404.172 | -0.84% |
Mar 24, 2025 | 407.595 | 407.595 | 409.973 | 407.595 | -0.58% |
Mar 21, 2025 | 409.973 | 409.973 | 409.973 | 407.886 | 0.51% |
Mar 20, 2025 | 407.886 | 407.886 | 407.886 | 407.147 | 0.18% |
Mar 19, 2025 | 407.147 | 407.147 | 407.147 | 406.775 | 0.09% |
Mar 18, 2025 | 406.775 | 406.775 | 406.775 | 406.775 | -0.13% |
Mar 17, 2025 | 407.286 | 407.286 | 407.286 | 407.286 | 0.32% |
Mar 14, 2025 | 405.977 | 405.977 | 405.977 | 405.977 | 1.23% |
Mar 13, 2025 | 401.040 | 401.040 | 401.040 | 401.040 | -1.24% |
Mar 12, 2025 | 406.091 | 406.091 | 406.091 | 406.091 | 0.88% |
Mar 11, 2025 | 402.529 | 402.529 | 402.529 | 402.529 | -0.49% |
Mar 10, 2025 | 404.508 | 404.508 | 404.508 | 404.508 | -0.86% |
Mar 07, 2025 | 407.996 | 407.996 | 407.996 | 407.996 | 0.26% |
Mar 06, 2025 | 406.951 | 406.951 | 406.951 | 406.951 | 0.26% |
Mar 05, 2025 | 405.879 | 405.879 | 405.879 | 405.879 | 1.67% |
Mar 04, 2025 | 399.210 | 399.210 | 399.210 | 399.210 | -0.91% |
Mar 03, 2025 | 402.881 | 402.881 | 402.881 | 402.881 | 1.27% |
Feb 28, 2025 | 397.822 | 397.822 | 397.822 | 397.822 | -2.57% |
Feb 27, 2025 | 408.335 | 408.335 | 408.335 | 408.335 | -0.96% |
Feb 26, 2025 | 412.312 | 412.312 | 412.312 | 412.312 | 0.19% |
Feb 25, 2025 | 411.533 | 411.533 | 411.533 | 411.533 | -1.02% |
Highest: 412.312 | Lowest: 397.822 | Difference: 14.490 | Average: 405.900 | Change %: -2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review