Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 414.853 | 414.853 | 414.853 | 414.853 | 1.32% |
Jan 28, 2025 | 409.465 | 409.465 | 409.465 | 409.465 | -0.34% |
Jan 27, 2025 | 410.871 | 410.871 | 410.871 | 410.871 | -1.06% |
Jan 24, 2025 | 415.272 | 415.272 | 415.272 | 415.272 | 0.04% |
Jan 23, 2025 | 415.099 | 415.099 | 415.099 | 415.099 | -0.49% |
Jan 22, 2025 | 417.150 | 417.150 | 417.150 | 417.150 | 0.14% |
Jan 21, 2025 | 416.578 | 416.578 | 416.578 | 416.578 | -0.04% |
Jan 20, 2025 | 416.724 | 416.724 | 416.724 | 416.724 | 0.88% |
Jan 17, 2025 | 413.081 | 413.081 | 413.081 | 413.081 | 0.34% |
Jan 16, 2025 | 411.667 | 411.667 | 411.667 | 411.667 | 0.34% |
Jan 15, 2025 | 410.276 | 410.276 | 410.276 | 410.276 | 1.15% |
Jan 14, 2025 | 405.626 | 405.626 | 405.626 | 405.626 | 0.70% |
Jan 13, 2025 | 402.792 | 402.792 | 402.792 | 402.792 | -1.81% |
Jan 10, 2025 | 410.221 | 410.221 | 410.221 | 410.221 | -1.03% |
Jan 09, 2025 | 414.487 | 414.487 | 414.487 | 414.487 | -0.59% |
Jan 08, 2025 | 416.935 | 416.935 | 416.935 | 416.935 | -0.95% |
Jan 07, 2025 | 420.922 | 420.922 | 420.922 | 420.922 | 0.30% |
Jan 06, 2025 | 419.680 | 419.680 | 419.680 | 419.680 | 0.28% |
Jan 03, 2025 | 418.493 | 418.493 | 418.493 | 418.493 | -0.41% |
Jan 02, 2025 | 420.237 | 420.237 | 420.237 | 420.237 | 0.09% |
Highest: 420.922 | Lowest: 402.792 | Difference: 18.129 | Average: 414.021 | Change %: -1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review