Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 28.787 | 28.787 | 28.787 | 28.787 | -0.98% |
Dec 19, 2024 | 29.071 | 29.071 | 29.071 | 29.071 | -1.16% |
Dec 18, 2024 | 29.411 | 29.411 | 29.411 | 29.411 | 0.67% |
Dec 17, 2024 | 29.216 | 29.216 | 29.216 | 29.216 | -0.84% |
Dec 16, 2024 | 29.462 | 29.462 | 29.462 | 29.462 | -0.74% |
Dec 13, 2024 | 29.682 | 29.682 | 29.682 | 29.682 | 0.08% |
Dec 12, 2024 | 29.657 | 29.657 | 29.657 | 29.657 | -0.11% |
Dec 11, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.61% |
Dec 10, 2024 | 29.872 | 29.872 | 29.872 | 29.872 | -1.37% |
Dec 09, 2024 | 30.285 | 30.285 | 30.285 | 30.285 | 2.15% |
Dec 06, 2024 | 29.649 | 29.649 | 29.649 | 29.649 | 0.58% |
Dec 05, 2024 | 29.477 | 29.477 | 29.477 | 29.477 | 0.11% |
Dec 04, 2024 | 29.445 | 29.445 | 29.445 | 29.445 | 0.39% |
Dec 03, 2024 | 29.331 | 29.331 | 29.331 | 29.331 | 0.61% |
Dec 02, 2024 | 29.154 | 29.154 | 29.154 | 29.154 | 0.95% |
Nov 29, 2024 | 28.881 | 28.881 | 28.881 | 28.881 | 0.03% |
Nov 28, 2024 | 28.872 | 28.872 | 28.872 | 28.872 | -0.89% |
Nov 27, 2024 | 29.131 | 29.131 | 29.131 | 29.131 | 0.19% |
Nov 26, 2024 | 29.076 | 29.076 | 29.076 | 29.076 | -0.13% |
Nov 25, 2024 | 29.114 | 29.114 | 29.114 | 29.114 | 0.36% |
Highest: 30.285 | Lowest: 28.787 | Difference: 1.499 | Average: 29.363 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review